Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 10:39AM ET - U.S. Markets close in 5 hours and 21 minutes. Dow Up 1.12% Nasdaq Up 1.06%
Principal International Growth A (PIRAX)On Dec 18: 8.11  Up 0.02 (0.25%)  
MORE ON PIRAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.118.118.118.1108.11
17-Dec-098.098.098.098.0908.09
16-Dec-098.258.258.258.2508.25
15-Dec-098.188.188.188.1808.18
14-Dec-098.248.248.248.2408.24
11-Dec-098.188.188.188.1808.18
10-Dec-098.168.168.168.1608.16
9-Dec-098.158.158.158.1508.15
8-Dec-098.148.148.148.1408.14
7-Dec-098.298.298.298.2908.29
4-Dec-098.338.338.338.3308.33
3-Dec-098.358.358.358.3508.35
2-Dec-098.348.348.348.3408.34
1-Dec-098.358.358.358.3508.35
30-Nov-098.118.118.118.1108.11
27-Nov-098.098.098.098.0908.09
25-Nov-098.318.318.318.3108.31
24-Nov-098.188.188.188.1808.18
23-Nov-098.238.238.238.2308.23
20-Nov-098.078.078.078.0708.07
19-Nov-098.138.138.138.1308.13
18-Nov-098.278.278.278.2708.27
17-Nov-098.278.278.278.2708.27
16-Nov-098.348.348.348.3408.34
13-Nov-098.208.208.208.2008.20
12-Nov-098.128.128.128.1208.12
11-Nov-098.208.208.208.2008.20
10-Nov-098.178.178.178.1708.17
9-Nov-098.008.008.008.0008.00
6-Nov-098.008.008.008.0008.00
5-Nov-097.987.987.987.9807.98
4-Nov-097.937.937.937.9307.93
3-Nov-097.787.787.787.7807.78
2-Nov-097.827.827.827.8207.82
30-Oct-097.787.787.787.7807.78
29-Oct-097.997.997.997.9907.99
28-Oct-097.787.787.787.7807.78
27-Oct-098.028.028.028.0208.02
26-Oct-098.058.058.058.0508.05
23-Oct-098.168.168.168.1608.16
22-Oct-098.288.288.288.2808.28
21-Oct-098.238.238.238.2308.23
20-Oct-098.238.238.238.2308.23
19-Oct-098.298.298.298.2908.29
16-Oct-098.168.168.168.1608.16
15-Oct-098.248.248.248.2408.24
14-Oct-098.238.238.238.2308.23
13-Oct-098.058.058.058.0508.05
12-Oct-098.058.058.058.0508.05
9-Oct-098.018.018.018.0108.01
8-Oct-098.018.018.018.0108.01
7-Oct-097.887.887.887.8807.88
6-Oct-097.857.857.857.8507.85
5-Oct-097.717.717.717.7107.71
2-Oct-097.607.607.607.6007.60
1-Oct-097.667.667.667.6607.66
30-Sep-097.897.897.897.8907.89
29-Sep-097.857.857.857.8507.85
28-Sep-097.877.877.877.8707.87
25-Sep-097.827.827.827.8207.82
24-Sep-097.857.857.857.8507.85
23-Sep-097.977.977.977.9707.97
22-Sep-098.028.028.028.0208.02
21-Sep-097.917.917.917.9107.91
18-Sep-097.977.977.977.9707.97
17-Sep-098.028.028.028.0208.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions