Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:33PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Dryden International Value B (PISBX)

On Dec 10: 18.04   0.06 (0.33%)

MORE ON PISBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 18.04 18.04 18.04 18.04 0 18.04 9-Dec-09 17.98 17.98 17.98 17.98 0 17.98 8-Dec-09 18.08 18.08 18.08 18.08 0 18.08 7-Dec-09 18.39 18.39 18.39 18.39 0 18.39 4-Dec-09 18.46 18.46 18.46 18.46 0 18.46 3-Dec-09 18.50 18.50 18.50 18.50 0 18.50 2-Dec-09 18.51 18.51 18.51 18.51 0 18.51 1-Dec-09 18.51 18.51 18.51 18.51 0 18.51 30-Nov-09 18.06 18.06 18.06 18.06 0 18.06 27-Nov-09 18.07 18.07 18.07 18.07 0 18.07 25-Nov-09 18.62 18.62 18.62 18.62 0 18.62 24-Nov-09 18.35 18.35 18.35 18.35 0 18.35 23-Nov-09 18.51 18.51 18.51 18.51 0 18.51 20-Nov-09 18.13 18.13 18.13 18.13 0 18.13 19-Nov-09 18.28 18.28 18.28 18.28 0 18.28 18-Nov-09 18.58 18.58 18.58 18.58 0 18.58 17-Nov-09 18.61 18.61 18.61 18.61 0 18.61 16-Nov-09 18.74 18.74 18.74 18.74 0 18.74 13-Nov-09 18.48 18.48 18.48 18.48 0 18.48 12-Nov-09 18.33 18.33 18.33 18.33 0 18.33 11-Nov-09 18.50 18.50 18.50 18.50 0 18.50 10-Nov-09 18.43 18.43 18.43 18.43 0 18.43 9-Nov-09 18.56 18.56 18.56 18.56 0 18.56 6-Nov-09 18.09 18.09 18.09 18.09 0 18.09 5-Nov-09 18.09 18.09 18.09 18.09 0 18.09 4-Nov-09 17.91 17.91 17.91 17.91 0 17.91 3-Nov-09 17.66 17.66 17.66 17.66 0 17.66 2-Nov-09 17.74 17.74 17.74 17.74 0 17.74 30-Oct-09 17.63 17.63 17.63 17.63 0 17.63 29-Oct-09 18.09 18.09 18.09 18.09 0 18.09 28-Oct-09 17.65 17.65 17.65 17.65 0 17.65 27-Oct-09 18.16 18.16 18.16 18.16 0 18.16 26-Oct-09 18.24 18.24 18.24 18.24 0 18.24 23-Oct-09 18.50 18.50 18.50 18.50 0 18.50 22-Oct-09 18.74 18.74 18.74 18.74 0 18.74 21-Oct-09 18.66 18.66 18.66 18.66 0 18.66 20-Oct-09 18.68 18.68 18.68 18.68 0 18.68 19-Oct-09 18.80 18.80 18.80 18.80 0 18.80 16-Oct-09 18.50 18.50 18.50 18.50 0 18.50 15-Oct-09 18.71 18.71 18.71 18.71 0 18.71 14-Oct-09 18.69 18.69 18.69 18.69 0 18.69 13-Oct-09 18.28 18.28 18.28 18.28 0 18.28 12-Oct-09 18.33 18.33 18.33 18.33 0 18.33 9-Oct-09 18.18 18.18 18.18 18.18 0 18.18 8-Oct-09 18.25 18.25 18.25 18.25 0 18.25 7-Oct-09 17.96 17.96 17.96 17.96 0 17.96 6-Oct-09 17.94 17.94 17.94 17.94 0 17.94 5-Oct-09 17.59 17.59 17.59 17.59 0 17.59 2-Oct-09 17.36 17.36 17.36 17.36 0 17.36 1-Oct-09 17.50 17.50 17.50 17.50 0 17.50 30-Sep-09 17.97 17.97 17.97 17.97 0 17.97 29-Sep-09 17.95 17.95 17.95 17.95 0 17.95 28-Sep-09 17.82 17.82 17.82 17.82 0 17.82 25-Sep-09 17.82 17.82 17.82 17.82 0 17.82 24-Sep-09 17.87 17.87 17.87 17.87 0 17.87 23-Sep-09 18.14 18.14 18.14 18.14 0 18.14 22-Sep-09 18.27 18.27 18.27 18.27 0 18.27 21-Sep-09 18.02 18.02 18.02 18.02 0 18.02 18-Sep-09 18.15 18.15 18.15 18.15 0 18.15 17-Sep-09 18.20 18.20 18.20 18.20 0 18.20 16-Sep-09 18.24 18.24 18.24 18.24 0 18.24 15-Sep-09 17.93 17.93 17.93 17.93 0 17.93 14-Sep-09 17.89 17.89 17.89 17.89 0 17.89 11-Sep-09 17.93 17.93 17.93 17.93 0 17.93 10-Sep-09 17.90 17.90 17.90 17.90 0 17.90 9-Sep-09 17.70 17.70 17.70 17.70 0 17.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions