PISCX: Historical Prices for PROVIDENT INVESTMENT COUNSEL SM

Date	Open	High	Low	Close	Volume	Adj Close*
11-Dec-08	4.47	4.47	4.47	4.47	0	4.47
10-Dec-08	4.69	4.69	4.69	4.69	0	4.69
9-Dec-08	4.54	4.54	4.54	4.54	0	4.54
8-Dec-08	4.67	4.67	4.67	4.67	0	4.67
5-Dec-08	4.46	4.46	4.46	4.46	0	4.46
4-Dec-08	4.29	4.29	4.29	4.29	0	4.29
3-Dec-08	4.41	4.41	4.41	4.41	0	4.41
2-Dec-08	4.30	4.30	4.30	4.30	0	4.30
1-Dec-08	4.16	4.16	4.16	4.16	0	4.16
28-Nov-08	4.61	4.61	4.61	4.61	0	4.61
26-Nov-08	4.59	4.59	4.59	4.59	0	4.59
25-Nov-08	4.32	4.32	4.32	4.32	0	4.32
24-Nov-08	4.26	4.26	4.26	4.26	0	4.26
21-Nov-08	3.98	3.98	3.98	3.98	0	3.98
20-Nov-08	3.83	3.83	3.83	3.83	0	3.83
19-Nov-08	4.05	4.05	4.05	4.05	0	4.05
18-Nov-08	4.37	4.37	4.37	4.37	0	4.37
17-Nov-08	4.43	4.43	4.43	4.43	0	4.43
14-Nov-08	4.51	4.51	4.51	4.51	0	4.51
13-Nov-08	4.73	4.73	4.73	4.73	0	4.73
12-Nov-08	4.40	4.40	4.40	4.40	0	4.40
11-Nov-08	4.69	4.69	4.69	4.69	0	4.69
10-Nov-08	4.80	4.80	4.80	4.80	0	4.80
7-Nov-08	4.88	4.88	4.88	4.88	0	4.88
6-Nov-08	4.73	4.73	4.73	4.73	0	4.73
5-Nov-08	4.91	4.91	4.91	4.91	0	4.91
4-Nov-08	5.19	5.19	5.19	5.19	0	5.19
3-Nov-08	5.10	5.10	5.10	5.10	0	5.10
31-Oct-08	5.11	5.11	5.11	5.11	0	5.11
30-Oct-08	4.93	4.93	4.93	4.93	0	4.93
29-Oct-08	4.76	4.76	4.76	4.76	0	4.76
28-Oct-08	4.57	4.57	4.57	4.57	0	4.57
27-Oct-08	4.29	4.29	4.29	4.29	0	4.29
24-Oct-08	4.42	4.42	4.42	4.42	0	4.42
23-Oct-08	4.57	4.57	4.57	4.57	0	4.57
22-Oct-08	4.78	4.78	4.78	4.78	0	4.78
21-Oct-08	5.08	5.08	5.08	5.08	0	5.08
20-Oct-08	5.21	5.21	5.21	5.21	0	5.21
17-Oct-08	5.01	5.01	5.01	5.01	0	5.01
16-Oct-08	5.04	5.04	5.04	5.04	0	5.04
15-Oct-08	4.82	4.82	4.82	4.82	0	4.82
14-Oct-08	5.34	5.34	5.34	5.34	0	5.34
13-Oct-08	5.50	5.50	5.50	5.50	0	5.50
10-Oct-08	4.99	4.99	4.99	4.99	0	4.99
9-Oct-08	4.84	4.84	4.84	4.84	0	4.84
8-Oct-08	5.18	5.18	5.18	5.18	0	5.18
6-Oct-08	5.56	5.56	5.56	5.56	0	5.56
3-Oct-08	5.79	5.79	5.79	5.79	0	5.79
2-Oct-08	5.95	5.95	5.95	5.95	0	5.95
1-Oct-08	6.30	6.30	6.30	6.30	0	6.30
30-Sep-08	6.37	6.37	6.37	6.37	0	6.37
29-Sep-08	6.17	6.17	6.17	6.17	0	6.17
26-Sep-08	6.62	6.62	6.62	6.62	0	6.62
25-Sep-08	6.70	6.70	6.70	6.70	0	6.70
24-Sep-08	6.66	6.66	6.66	6.66	0	6.66
23-Sep-08	6.74	6.74	6.74	6.74	0	6.74
22-Sep-08	6.85	6.85	6.85	6.85	0	6.85
19-Sep-08	7.07	7.07	7.07	7.07	0	7.07
18-Sep-08	6.82	6.82	6.82	6.82	0	6.82
17-Sep-08	6.49	6.49	6.49	6.49	0	6.49
16-Sep-08	6.77	6.77	6.77	6.77	0	6.77
15-Sep-08	6.60	6.60	6.60	6.60	0	6.60
12-Sep-08	6.87	6.87	6.87	6.87	0	6.87
11-Sep-08	6.83	6.83	6.83	6.83	0	6.83
10-Sep-08	6.77	6.77	6.77	6.77	0	6.77
9-Sep-08	6.65	6.65	6.65	6.65	0	6.65
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions