Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 3:33AM ET - U.S. Markets open in 5 hours and 57 minutes. Dow Up 0.31% Nasdaq  0.00%
Putnam Income Strategies A (PISFX)On Jan 7: 9.04  Up 0.03 (0.33%)  
MORE ON PISFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-109.049.049.049.0409.04
6-Jan-109.019.019.019.0109.01
5-Jan-109.009.009.009.0009.00
4-Jan-108.988.988.988.9808.98
31-Dec-098.948.948.948.9408.94
30-Dec-098.978.978.978.9708.97
29-Dec-098.968.968.968.9608.96
28-Dec-098.988.988.988.9808.98
24-Dec-098.978.978.978.9708.97
23-Dec-098.958.958.958.9508.95
22-Dec-099.119.119.119.1109.11
21-Dec-099.099.099.099.0909.09
18-Dec-099.069.069.069.0609.06
17-Dec-099.049.049.049.0409.04
16-Dec-099.069.069.069.0609.06
15-Dec-099.049.049.049.0409.04
14-Dec-099.059.059.059.0509.05
11-Dec-099.019.019.019.0109.01
10-Dec-099.009.009.009.0009.00
9-Dec-099.009.009.009.0009.00
8-Dec-098.998.998.998.9908.99
7-Dec-099.019.019.019.0109.01
4-Dec-099.019.019.019.0109.01
3-Dec-098.988.988.988.9808.98
2-Dec-099.019.019.019.0109.01
1-Dec-098.998.998.998.9908.99
30-Nov-098.948.948.948.9408.94
27-Nov-098.918.918.918.9108.91
25-Nov-098.968.968.968.9608.96
24-Nov-098.958.958.958.9508.95
23-Nov-098.968.968.968.9608.96
20-Nov-098.978.978.978.9708.97
19-Nov-098.988.988.988.9808.98
18-Nov-099.029.029.029.0209.02
17-Nov-099.009.009.009.0009.00
16-Nov-099.019.019.019.0109.01
13-Nov-098.958.958.958.9508.95
12-Nov-098.938.938.938.9308.93
11-Nov-098.958.958.958.9508.95
10-Nov-098.938.938.938.9308.93
9-Nov-098.928.928.928.9208.92
6-Nov-098.858.858.858.8508.85
5-Nov-098.848.848.848.8408.84
4-Nov-098.798.798.798.7908.79
3-Nov-098.808.808.808.8008.80
2-Nov-098.788.788.788.7808.78
30-Oct-098.778.778.778.7708.77
29-Oct-098.838.838.838.8308.83
28-Oct-098.758.758.758.7508.75
27-Oct-098.838.838.838.8308.83
26-Oct-098.868.868.868.8608.86
23-Oct-098.888.888.888.8808.88
22-Oct-098.928.928.928.9208.92
22-Oct-09 $ 0.036 Dividend
21-Oct-098.928.928.928.9208.88
20-Oct-098.948.948.948.9408.90
19-Oct-098.978.978.978.9708.93
16-Oct-098.928.928.928.9208.88
15-Oct-098.958.958.958.9508.91
14-Oct-098.958.958.958.9508.91
13-Oct-098.888.888.888.8808.84
12-Oct-098.898.898.898.8908.85
9-Oct-098.878.878.878.8708.83
8-Oct-098.868.868.868.8608.82
7-Oct-098.818.818.818.8108.77
6-Oct-098.808.808.808.8008.76
5-Oct-098.768.768.768.7608.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions