Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 9:07AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Principal International Growth R1 (PISGX)On Dec 18: 8.06  Up 0.01 (0.12%)  
MORE ON PISGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.068.068.068.0608.06
17-Dec-098.058.058.058.0508.05
16-Dec-098.218.218.218.2108.21
15-Dec-098.148.148.148.1408.14
14-Dec-098.208.208.208.2008.20
11-Dec-098.138.138.138.1308.13
10-Dec-098.128.128.128.1208.12
9-Dec-098.108.108.108.1008.10
8-Dec-098.108.108.108.1008.10
7-Dec-098.258.258.258.2508.25
4-Dec-098.288.288.288.2808.28
3-Dec-098.308.308.308.3008.30
2-Dec-098.308.308.308.3008.30
1-Dec-098.308.308.308.3008.30
30-Nov-098.068.068.068.0608.06
27-Nov-098.058.058.058.0508.05
25-Nov-098.278.278.278.2708.27
24-Nov-098.138.138.138.1308.13
23-Nov-098.198.198.198.1908.19
20-Nov-098.028.028.028.0208.02
19-Nov-098.088.088.088.0808.08
18-Nov-098.228.228.228.2208.22
17-Nov-098.238.238.238.2308.23
16-Nov-098.308.308.308.3008.30
13-Nov-098.168.168.168.1608.16
12-Nov-098.088.088.088.0808.08
11-Nov-098.158.158.158.1508.15
10-Nov-098.138.138.138.1308.13
9-Nov-098.188.188.188.1808.18
6-Nov-097.957.957.957.9507.95
5-Nov-097.947.947.947.9407.94
4-Nov-097.887.887.887.8807.88
3-Nov-097.747.747.747.7407.74
2-Nov-097.787.787.787.7807.78
30-Oct-097.747.747.747.7407.74
29-Oct-097.957.957.957.9507.95
28-Oct-097.747.747.747.7407.74
27-Oct-097.987.987.987.9807.98
26-Oct-098.018.018.018.0108.01
23-Oct-098.118.118.118.1108.11
22-Oct-098.248.248.248.2408.24
21-Oct-098.198.198.198.1908.19
20-Oct-098.198.198.198.1908.19
19-Oct-098.258.258.258.2508.25
16-Oct-098.128.128.128.1208.12
15-Oct-098.208.208.208.2008.20
14-Oct-098.198.198.198.1908.19
13-Oct-098.018.018.018.0108.01
12-Oct-098.018.018.018.0108.01
9-Oct-097.977.977.977.9707.97
8-Oct-097.977.977.977.9707.97
7-Oct-097.847.847.847.8407.84
6-Oct-097.817.817.817.8107.81
5-Oct-097.677.677.677.6707.67
2-Oct-097.577.577.577.5707.57
1-Oct-097.637.637.637.6307.63
30-Sep-097.857.857.857.8507.85
29-Sep-097.817.817.817.8107.81
28-Sep-097.837.837.837.8307.83
25-Sep-097.787.787.787.7807.78
24-Sep-097.817.817.817.8107.81
23-Sep-097.937.937.937.9307.93
22-Sep-097.987.987.987.9807.98
21-Sep-097.877.877.877.8707.87
18-Sep-097.937.937.937.9307.93
17-Sep-097.987.987.987.9807.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions