Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:40PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Principal Inflation Protection R1 (PISPX)

On Dec 18: 7.54   0.01 (0.13%)

MORE ON PISPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.54 7.54 7.54 7.54 0 7.54 17-Dec-09 7.55 7.55 7.55 7.55 0 7.55 16-Dec-09 7.52 7.52 7.52 7.52 0 7.52 15-Dec-09 7.51 7.51 7.51 7.51 0 7.51 14-Dec-09 7.51 7.51 7.51 7.51 0 7.51 11-Dec-09 7.49 7.49 7.49 7.49 0 7.49 10-Dec-09 7.49 7.49 7.49 7.49 0 7.49 9-Dec-09 7.51 7.51 7.51 7.51 0 7.51 8-Dec-09 7.54 7.54 7.54 7.54 0 7.54 7-Dec-09 7.54 7.54 7.54 7.54 0 7.54 4-Dec-09 7.53 7.53 7.53 7.53 0 7.53 3-Dec-09 7.59 7.59 7.59 7.59 0 7.59 2-Dec-09 7.61 7.61 7.61 7.61 0 7.61 1-Dec-09 7.63 7.63 7.63 7.63 0 7.63 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.63 7.63 7.63 7.63 0 7.63 25-Nov-09 7.62 7.62 7.62 7.62 0 7.62 24-Nov-09 7.60 7.60 7.60 7.60 0 7.60 23-Nov-09 7.60 7.60 7.60 7.60 0 7.60 20-Nov-09 7.58 7.58 7.58 7.58 0 7.58 19-Nov-09 7.58 7.58 7.58 7.58 0 7.58 18-Nov-09 7.58 7.58 7.58 7.58 0 7.58 17-Nov-09 7.59 7.59 7.59 7.59 0 7.59 16-Nov-09 7.58 7.58 7.58 7.58 0 7.58 13-Nov-09 7.52 7.52 7.52 7.52 0 7.52 12-Nov-09 7.51 7.51 7.51 7.51 0 7.51 11-Nov-09 7.52 7.52 7.52 7.52 0 7.52 10-Nov-09 7.52 7.52 7.52 7.52 0 7.52 9-Nov-09 7.53 7.53 7.53 7.53 0 7.53 6-Nov-09 7.49 7.49 7.49 7.49 0 7.49 5-Nov-09 7.48 7.48 7.48 7.48 0 7.48 4-Nov-09 7.46 7.46 7.46 7.46 0 7.46 3-Nov-09 7.46 7.46 7.46 7.46 0 7.46 2-Nov-09 7.48 7.48 7.48 7.48 0 7.48 30-Oct-09 7.48 7.48 7.48 7.48 0 7.48 30-Oct-09 $ 0.005 Dividend 29-Oct-09 7.43 7.43 7.43 7.43 0 7.42 28-Oct-09 7.44 7.44 7.44 7.44 0 7.43 27-Oct-09 7.43 7.43 7.43 7.43 0 7.42 26-Oct-09 7.38 7.38 7.38 7.38 0 7.38 23-Oct-09 7.41 7.41 7.41 7.41 0 7.41 22-Oct-09 7.43 7.43 7.43 7.43 0 7.42 21-Oct-09 7.46 7.46 7.46 7.46 0 7.45 20-Oct-09 7.49 7.49 7.49 7.49 0 7.48 19-Oct-09 7.48 7.48 7.48 7.48 0 7.47 16-Oct-09 7.44 7.44 7.44 7.44 0 7.43 15-Oct-09 7.41 7.41 7.41 7.41 0 7.41 14-Oct-09 7.41 7.41 7.41 7.41 0 7.41 13-Oct-09 7.45 7.45 7.45 7.45 0 7.44 12-Oct-09 7.39 7.39 7.39 7.39 0 7.39 9-Oct-09 7.38 7.38 7.38 7.38 0 7.38 8-Oct-09 7.42 7.42 7.42 7.42 0 7.42 7-Oct-09 7.45 7.45 7.45 7.45 0 7.44 6-Oct-09 7.41 7.41 7.41 7.41 0 7.41 5-Oct-09 7.41 7.41 7.41 7.41 0 7.41 2-Oct-09 7.41 7.41 7.41 7.41 0 7.41 1-Oct-09 7.43 7.43 7.43 7.43 0 7.42 30-Sep-09 7.39 7.39 7.39 7.39 0 7.39 29-Sep-09 7.38 7.38 7.38 7.38 0 7.38 28-Sep-09 7.38 7.38 7.38 7.38 0 7.38 25-Sep-09 7.36 7.36 7.36 7.36 0 7.36 24-Sep-09 7.34 7.34 7.34 7.34 0 7.34 23-Sep-09 7.35 7.35 7.35 7.35 0 7.35 22-Sep-09 7.33 7.33 7.33 7.33 0 7.33 21-Sep-09 7.31 7.31 7.31 7.31 0 7.31 18-Sep-09 7.32 7.32 7.32 7.32 0 7.32 17-Sep-09 7.35 7.35 7.35 7.35 0 7.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions