Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:09PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Forward International Small Co Inv (PISRX)

On Dec 28: 12.25   0.06 (0.49%)

MORE ON PISRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.25 12.25 12.25 12.25 0 12.25 24-Dec-09 12.19 12.19 12.19 12.19 0 12.19 23-Dec-09 12.13 12.13 12.13 12.13 0 12.13 22-Dec-09 12.06 12.06 12.06 12.06 0 12.06 21-Dec-09 12.02 12.02 12.02 12.02 0 12.02 18-Dec-09 12.03 12.03 12.03 12.03 0 12.03 17-Dec-09 12.05 12.05 12.05 12.05 0 12.05 16-Dec-09 12.20 12.20 12.20 12.20 0 12.20 15-Dec-09 12.11 12.11 12.11 12.11 0 12.11 14-Dec-09 12.19 12.19 12.19 12.19 0 12.19 11-Dec-09 12.10 12.10 12.10 12.10 0 12.10 10-Dec-09 12.09 12.09 12.09 12.09 0 12.09 9-Dec-09 12.10 12.10 12.10 12.10 0 12.10 8-Dec-09 12.20 12.20 12.20 12.20 0 12.20 7-Dec-09 12.33 12.33 12.33 12.33 0 12.33 4-Dec-09 12.30 12.30 12.30 12.30 0 12.30 3-Dec-09 12.41 12.41 12.41 12.41 0 12.41 2-Dec-09 12.39 12.39 12.39 12.39 0 12.39 1-Dec-09 12.37 12.37 12.37 12.37 0 12.37 30-Nov-09 12.05 12.05 12.05 12.05 0 12.05 27-Nov-09 11.99 11.99 11.99 11.99 0 11.99 25-Nov-09 12.32 12.32 12.32 12.32 0 12.32 24-Nov-09 12.20 12.20 12.20 12.20 0 12.20 23-Nov-09 12.30 12.30 12.30 12.30 0 12.30 20-Nov-09 12.13 12.13 12.13 12.13 0 12.13 19-Nov-09 12.26 12.26 12.26 12.26 0 12.26 18-Nov-09 12.46 12.46 12.46 12.46 0 12.46 17-Nov-09 12.44 12.44 12.44 12.44 0 12.44 16-Nov-09 12.54 12.54 12.54 12.54 0 12.54 13-Nov-09 12.38 12.38 12.38 12.38 0 12.38 12-Nov-09 12.31 12.31 12.31 12.31 0 12.31 11-Nov-09 12.41 12.41 12.41 12.41 0 12.41 10-Nov-09 12.38 12.38 12.38 12.38 0 12.38 9-Nov-09 12.47 12.47 12.47 12.47 0 12.47 6-Nov-09 12.28 12.28 12.28 12.28 0 12.28 5-Nov-09 12.21 12.21 12.21 12.21 0 12.21 4-Nov-09 12.13 12.13 12.13 12.13 0 12.13 3-Nov-09 11.93 11.93 11.93 11.93 0 11.93 2-Nov-09 12.00 12.00 12.00 12.00 0 12.00 30-Oct-09 12.06 12.06 12.06 12.06 0 12.06 29-Oct-09 12.10 12.10 12.10 12.10 0 12.10 28-Oct-09 11.88 11.88 11.88 11.88 0 11.88 27-Oct-09 12.21 12.21 12.21 12.21 0 12.21 26-Oct-09 12.37 12.37 12.37 12.37 0 12.37 23-Oct-09 12.56 12.56 12.56 12.56 0 12.56 22-Oct-09 12.70 12.70 12.70 12.70 0 12.70 21-Oct-09 12.68 12.68 12.68 12.68 0 12.68 20-Oct-09 12.70 12.70 12.70 12.70 0 12.70 19-Oct-09 12.75 12.75 12.75 12.75 0 12.75 16-Oct-09 12.62 12.62 12.62 12.62 0 12.62 15-Oct-09 12.75 12.75 12.75 12.75 0 12.75 14-Oct-09 12.69 12.69 12.69 12.69 0 12.69 13-Oct-09 12.53 12.53 12.53 12.53 0 12.53 12-Oct-09 12.52 12.52 12.52 12.52 0 12.52 9-Oct-09 12.41 12.41 12.41 12.41 0 12.41 8-Oct-09 12.46 12.46 12.46 12.46 0 12.46 7-Oct-09 12.26 12.26 12.26 12.26 0 12.26 6-Oct-09 12.18 12.18 12.18 12.18 0 12.18 5-Oct-09 11.93 11.93 11.93 11.93 0 11.93 2-Oct-09 11.87 11.87 11.87 11.87 0 11.87 1-Oct-09 12.12 12.12 12.12 12.12 0 12.12 30-Sep-09 12.30 12.30 12.30 12.30 0 12.30 29-Sep-09 12.21 12.21 12.21 12.21 0 12.21 28-Sep-09 12.22 12.22 12.22 12.22 0 12.22 25-Sep-09 12.25 12.25 12.25 12.25 0 12.25 24-Sep-09 12.27 12.27 12.27 12.27 0 12.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions