Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:11PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Dryden International Value Z (PISZX)

On Dec 15: 18.81   0.14 (0.74%)

MORE ON PISZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 18.95 18.95 18.95 18.95 0 18.95 11-Dec-09 18.80 18.80 18.80 18.80 0 18.80 10-Dec-09 18.85 18.85 18.85 18.85 0 18.85 9-Dec-09 18.78 18.78 18.78 18.78 0 18.78 8-Dec-09 18.89 18.89 18.89 18.89 0 18.89 7-Dec-09 19.22 19.22 19.22 19.22 0 19.22 4-Dec-09 19.29 19.29 19.29 19.29 0 19.29 3-Dec-09 19.32 19.32 19.32 19.32 0 19.32 2-Dec-09 19.49 19.49 19.49 19.49 0 19.49 1-Dec-09 19.49 19.49 19.49 19.49 0 19.49 30-Nov-09 19.02 19.02 19.02 19.02 0 19.02 27-Nov-09 19.02 19.02 19.02 19.02 0 19.02 25-Nov-09 19.61 19.61 19.61 19.61 0 19.61 24-Nov-09 19.31 19.31 19.31 19.31 0 19.31 23-Nov-09 19.48 19.48 19.48 19.48 0 19.48 20-Nov-09 19.09 19.09 19.09 19.09 0 19.09 19-Nov-09 19.24 19.24 19.24 19.24 0 19.24 18-Nov-09 19.56 19.56 19.56 19.56 0 19.56 17-Nov-09 19.59 19.59 19.59 19.59 0 19.59 16-Nov-09 19.72 19.72 19.72 19.72 0 19.72 13-Nov-09 19.45 19.45 19.45 19.45 0 19.45 12-Nov-09 19.28 19.28 19.28 19.28 0 19.28 11-Nov-09 19.47 19.47 19.47 19.47 0 19.47 10-Nov-09 19.39 19.39 19.39 19.39 0 19.39 9-Nov-09 19.53 19.53 19.53 19.53 0 19.53 6-Nov-09 19.04 19.04 19.04 19.04 0 19.04 5-Nov-09 19.04 19.04 19.04 19.04 0 19.04 4-Nov-09 18.84 18.84 18.84 18.84 0 18.84 3-Nov-09 18.58 18.58 18.58 18.58 0 18.58 2-Nov-09 18.66 18.66 18.66 18.66 0 18.66 30-Oct-09 18.55 18.55 18.55 18.55 0 18.55 29-Oct-09 19.03 19.03 19.03 19.03 0 19.03 28-Oct-09 18.56 18.56 18.56 18.56 0 18.56 27-Oct-09 19.10 19.10 19.10 19.10 0 19.10 26-Oct-09 19.18 19.18 19.18 19.18 0 19.18 23-Oct-09 19.46 19.46 19.46 19.46 0 19.46 22-Oct-09 19.71 19.71 19.71 19.71 0 19.71 21-Oct-09 19.62 19.62 19.62 19.62 0 19.62 20-Oct-09 19.65 19.65 19.65 19.65 0 19.65 19-Oct-09 19.77 19.77 19.77 19.77 0 19.77 16-Oct-09 19.46 19.46 19.46 19.46 0 19.46 15-Oct-09 19.68 19.68 19.68 19.68 0 19.68 14-Oct-09 19.65 19.65 19.65 19.65 0 19.65 13-Oct-09 19.22 19.22 19.22 19.22 0 19.22 12-Oct-09 19.27 19.27 19.27 19.27 0 19.27 9-Oct-09 19.11 19.11 19.11 19.11 0 19.11 8-Oct-09 19.19 19.19 19.19 19.19 0 19.19 7-Oct-09 18.88 18.88 18.88 18.88 0 18.88 6-Oct-09 18.86 18.86 18.86 18.86 0 18.86 5-Oct-09 18.49 18.49 18.49 18.49 0 18.49 2-Oct-09 18.25 18.25 18.25 18.25 0 18.25 1-Oct-09 18.39 18.39 18.39 18.39 0 18.39 30-Sep-09 18.88 18.88 18.88 18.88 0 18.88 29-Sep-09 18.86 18.86 18.86 18.86 0 18.86 28-Sep-09 18.91 18.91 18.91 18.91 0 18.91 25-Sep-09 18.73 18.73 18.73 18.73 0 18.73 24-Sep-09 18.78 18.78 18.78 18.78 0 18.78 23-Sep-09 19.06 19.06 19.06 19.06 0 19.06 22-Sep-09 19.20 19.20 19.20 19.20 0 19.20 21-Sep-09 18.94 18.94 18.94 18.94 0 18.94 18-Sep-09 19.08 19.08 19.08 19.08 0 19.08 17-Sep-09 19.12 19.12 19.12 19.12 0 19.12 16-Sep-09 19.16 19.16 19.16 19.16 0 19.16 15-Sep-09 18.84 18.84 18.84 18.84 0 18.84 14-Sep-09 18.80 18.80 18.80 18.80 0 18.80 11-Sep-09 18.84 18.84 18.84 18.84 0 18.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions