Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:09AM ET - U.S. Markets open in 1 hour and 21 minutes. Dow Up 1.52% Nasdaq  0.00%
Principal Inflation Protection A (PITAX)On Feb 9: 7.71  Down 0.01 (0.13%)  
MORE ON PITAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.717.717.717.7107.71
8-Feb-107.727.727.727.7207.72
5-Feb-107.737.737.737.7307.73
4-Feb-107.757.757.757.7507.75
3-Feb-107.737.737.737.7307.73
2-Feb-107.767.767.767.7607.76
1-Feb-107.757.757.757.7507.75
29-Jan-107.747.747.747.7407.74
28-Jan-107.727.727.727.7207.72
27-Jan-107.717.717.717.7107.71
26-Jan-107.727.727.727.7207.72
25-Jan-107.717.717.717.7107.71
22-Jan-107.737.737.737.7307.73
21-Jan-107.737.737.737.7307.73
20-Jan-107.727.727.727.7207.72
19-Jan-107.707.707.707.7007.70
15-Jan-107.717.717.717.7107.71
14-Jan-107.697.697.697.6907.69
13-Jan-107.677.677.677.6707.67
12-Jan-107.717.717.717.7107.71
11-Jan-107.677.677.677.6707.67
8-Jan-107.687.687.687.6807.68
7-Jan-107.677.677.677.6707.67
6-Jan-107.657.657.657.6507.65
5-Jan-107.667.667.667.6607.66
4-Jan-107.627.627.627.6207.62
31-Dec-097.627.627.627.6207.62
31-Dec-09 $ 0.016 Dividend
30-Dec-097.647.647.647.6407.62
29-Dec-097.617.617.617.6107.59
28-Dec-097.597.597.597.5907.57
24-Dec-097.597.597.597.5907.57
23-Dec-097.627.627.627.6207.60
22-Dec-097.637.637.637.6307.61
21-Dec-097.657.657.657.6507.63
18-Dec-097.687.687.687.6807.66
17-Dec-097.707.707.707.7007.68
16-Dec-097.667.667.667.6607.64
15-Dec-097.657.657.657.6507.63
14-Dec-097.667.667.667.6607.64
11-Dec-097.637.637.637.6307.61
10-Dec-097.637.637.637.6307.61
9-Dec-097.657.657.657.6507.63
8-Dec-097.697.697.697.6907.67
7-Dec-097.687.687.687.6807.66
4-Dec-097.677.677.677.6707.65
3-Dec-097.747.747.747.7407.72
2-Dec-097.767.767.767.7607.74
1-Dec-097.777.777.777.7707.75
30-Nov-097.787.787.787.7807.76
30-Nov-09 $ 0.012 Dividend
27-Nov-097.777.777.777.7707.74
25-Nov-097.767.767.767.7607.73
24-Nov-097.747.747.747.7407.71
23-Nov-097.747.747.747.7407.71
20-Nov-097.727.727.727.7207.69
19-Nov-097.737.737.737.7307.70
18-Nov-097.727.727.727.7207.69
17-Nov-097.737.737.737.7307.70
16-Nov-097.727.727.727.7207.69
13-Nov-097.667.667.667.6607.63
12-Nov-097.657.657.657.6507.62
11-Nov-097.667.667.667.6607.63
10-Nov-097.667.667.667.6607.63
9-Nov-097.677.677.677.6707.64
6-Nov-097.637.637.637.6307.60
5-Nov-097.627.627.627.6207.59
4-Nov-097.607.607.607.6007.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions