Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:38AM ET - U.S. Markets close in 6 hours and 22 minutes. Dow  0.26% Nasdaq  0.37%

Principal Inflation Protection A (PITAX)

On Dec 14: 7.66   0.03 (0.39%)

MORE ON PITAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.66 7.66 7.66 7.66 0 7.66 11-Dec-09 7.63 7.63 7.63 7.63 0 7.63 10-Dec-09 7.63 7.63 7.63 7.63 0 7.63 9-Dec-09 7.65 7.65 7.65 7.65 0 7.65 8-Dec-09 7.69 7.69 7.69 7.69 0 7.69 7-Dec-09 7.68 7.68 7.68 7.68 0 7.68 4-Dec-09 7.67 7.67 7.67 7.67 0 7.67 3-Dec-09 7.74 7.74 7.74 7.74 0 7.74 2-Dec-09 7.76 7.76 7.76 7.76 0 7.76 1-Dec-09 7.77 7.77 7.77 7.77 0 7.77 30-Nov-09 7.78 7.78 7.78 7.78 0 7.78 27-Nov-09 7.77 7.77 7.77 7.77 0 7.77 25-Nov-09 7.76 7.76 7.76 7.76 0 7.76 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.74 7.74 7.74 7.74 0 7.74 20-Nov-09 7.72 7.72 7.72 7.72 0 7.72 19-Nov-09 7.73 7.73 7.73 7.73 0 7.73 18-Nov-09 7.72 7.72 7.72 7.72 0 7.72 17-Nov-09 7.73 7.73 7.73 7.73 0 7.73 16-Nov-09 7.72 7.72 7.72 7.72 0 7.72 13-Nov-09 7.66 7.66 7.66 7.66 0 7.66 12-Nov-09 7.65 7.65 7.65 7.65 0 7.65 11-Nov-09 7.66 7.66 7.66 7.66 0 7.66 10-Nov-09 7.66 7.66 7.66 7.66 0 7.66 9-Nov-09 7.67 7.67 7.67 7.67 0 7.67 6-Nov-09 7.63 7.63 7.63 7.63 0 7.63 5-Nov-09 7.62 7.62 7.62 7.62 0 7.62 4-Nov-09 7.60 7.60 7.60 7.60 0 7.60 3-Nov-09 7.60 7.60 7.60 7.60 0 7.60 2-Nov-09 7.62 7.62 7.62 7.62 0 7.62 30-Oct-09 7.62 7.62 7.62 7.62 0 7.62 30-Oct-09 $ 0.007 Dividend 29-Oct-09 7.57 7.57 7.57 7.57 0 7.56 28-Oct-09 7.58 7.58 7.58 7.58 0 7.57 27-Oct-09 7.57 7.57 7.57 7.57 0 7.56 26-Oct-09 7.52 7.52 7.52 7.52 0 7.51 23-Oct-09 7.55 7.55 7.55 7.55 0 7.54 22-Oct-09 7.57 7.57 7.57 7.57 0 7.56 21-Oct-09 7.60 7.60 7.60 7.60 0 7.59 20-Oct-09 7.63 7.63 7.63 7.63 0 7.62 19-Oct-09 7.62 7.62 7.62 7.62 0 7.61 16-Oct-09 7.58 7.58 7.58 7.58 0 7.57 15-Oct-09 7.55 7.55 7.55 7.55 0 7.54 14-Oct-09 7.55 7.55 7.55 7.55 0 7.54 13-Oct-09 7.59 7.59 7.59 7.59 0 7.58 12-Oct-09 7.53 7.53 7.53 7.53 0 7.52 9-Oct-09 7.52 7.52 7.52 7.52 0 7.51 8-Oct-09 7.56 7.56 7.56 7.56 0 7.55 7-Oct-09 7.59 7.59 7.59 7.59 0 7.58 6-Oct-09 7.55 7.55 7.55 7.55 0 7.54 5-Oct-09 7.55 7.55 7.55 7.55 0 7.54 2-Oct-09 7.55 7.55 7.55 7.55 0 7.54 1-Oct-09 7.57 7.57 7.57 7.57 0 7.56 30-Sep-09 7.53 7.53 7.53 7.53 0 7.52 29-Sep-09 7.51 7.51 7.51 7.51 0 7.50 28-Sep-09 7.51 7.51 7.51 7.51 0 7.50 25-Sep-09 7.50 7.50 7.50 7.50 0 7.49 24-Sep-09 7.48 7.48 7.48 7.48 0 7.47 23-Sep-09 7.48 7.48 7.48 7.48 0 7.47 22-Sep-09 7.47 7.47 7.47 7.47 0 7.46 21-Sep-09 7.45 7.45 7.45 7.45 0 7.44 18-Sep-09 7.45 7.45 7.45 7.45 0 7.44 17-Sep-09 7.48 7.48 7.48 7.48 0 7.47 16-Sep-09 7.48 7.48 7.48 7.48 0 7.47 15-Sep-09 7.46 7.46 7.46 7.46 0 7.45 14-Sep-09 7.46 7.46 7.46 7.46 0 7.45 11-Sep-09 7.48 7.48 7.48 7.48 0 7.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions