Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:09AM ET - U.S. Markets open in 1 hour and 21 minutes. Dow  1.52% Nasdaq  0.00%

Principal Inflation Protection A (PITAX)

On Feb 9: 7.71   0.01 (0.13%)

MORE ON PITAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.71 7.71 7.71 7.71 0 7.71 8-Feb-10 7.72 7.72 7.72 7.72 0 7.72 5-Feb-10 7.73 7.73 7.73 7.73 0 7.73 4-Feb-10 7.75 7.75 7.75 7.75 0 7.75 3-Feb-10 7.73 7.73 7.73 7.73 0 7.73 2-Feb-10 7.76 7.76 7.76 7.76 0 7.76 1-Feb-10 7.75 7.75 7.75 7.75 0 7.75 29-Jan-10 7.74 7.74 7.74 7.74 0 7.74 28-Jan-10 7.72 7.72 7.72 7.72 0 7.72 27-Jan-10 7.71 7.71 7.71 7.71 0 7.71 26-Jan-10 7.72 7.72 7.72 7.72 0 7.72 25-Jan-10 7.71 7.71 7.71 7.71 0 7.71 22-Jan-10 7.73 7.73 7.73 7.73 0 7.73 21-Jan-10 7.73 7.73 7.73 7.73 0 7.73 20-Jan-10 7.72 7.72 7.72 7.72 0 7.72 19-Jan-10 7.70 7.70 7.70 7.70 0 7.70 15-Jan-10 7.71 7.71 7.71 7.71 0 7.71 14-Jan-10 7.69 7.69 7.69 7.69 0 7.69 13-Jan-10 7.67 7.67 7.67 7.67 0 7.67 12-Jan-10 7.71 7.71 7.71 7.71 0 7.71 11-Jan-10 7.67 7.67 7.67 7.67 0 7.67 8-Jan-10 7.68 7.68 7.68 7.68 0 7.68 7-Jan-10 7.67 7.67 7.67 7.67 0 7.67 6-Jan-10 7.65 7.65 7.65 7.65 0 7.65 5-Jan-10 7.66 7.66 7.66 7.66 0 7.66 4-Jan-10 7.62 7.62 7.62 7.62 0 7.62 31-Dec-09 7.62 7.62 7.62 7.62 0 7.62 31-Dec-09 $ 0.016 Dividend 30-Dec-09 7.64 7.64 7.64 7.64 0 7.62 29-Dec-09 7.61 7.61 7.61 7.61 0 7.59 28-Dec-09 7.59 7.59 7.59 7.59 0 7.57 24-Dec-09 7.59 7.59 7.59 7.59 0 7.57 23-Dec-09 7.62 7.62 7.62 7.62 0 7.60 22-Dec-09 7.63 7.63 7.63 7.63 0 7.61 21-Dec-09 7.65 7.65 7.65 7.65 0 7.63 18-Dec-09 7.68 7.68 7.68 7.68 0 7.66 17-Dec-09 7.70 7.70 7.70 7.70 0 7.68 16-Dec-09 7.66 7.66 7.66 7.66 0 7.64 15-Dec-09 7.65 7.65 7.65 7.65 0 7.63 14-Dec-09 7.66 7.66 7.66 7.66 0 7.64 11-Dec-09 7.63 7.63 7.63 7.63 0 7.61 10-Dec-09 7.63 7.63 7.63 7.63 0 7.61 9-Dec-09 7.65 7.65 7.65 7.65 0 7.63 8-Dec-09 7.69 7.69 7.69 7.69 0 7.67 7-Dec-09 7.68 7.68 7.68 7.68 0 7.66 4-Dec-09 7.67 7.67 7.67 7.67 0 7.65 3-Dec-09 7.74 7.74 7.74 7.74 0 7.72 2-Dec-09 7.76 7.76 7.76 7.76 0 7.74 1-Dec-09 7.77 7.77 7.77 7.77 0 7.75 30-Nov-09 7.78 7.78 7.78 7.78 0 7.76 30-Nov-09 $ 0.012 Dividend 27-Nov-09 7.77 7.77 7.77 7.77 0 7.74 25-Nov-09 7.76 7.76 7.76 7.76 0 7.73 24-Nov-09 7.74 7.74 7.74 7.74 0 7.71 23-Nov-09 7.74 7.74 7.74 7.74 0 7.71 20-Nov-09 7.72 7.72 7.72 7.72 0 7.69 19-Nov-09 7.73 7.73 7.73 7.73 0 7.70 18-Nov-09 7.72 7.72 7.72 7.72 0 7.69 17-Nov-09 7.73 7.73 7.73 7.73 0 7.70 16-Nov-09 7.72 7.72 7.72 7.72 0 7.69 13-Nov-09 7.66 7.66 7.66 7.66 0 7.63 12-Nov-09 7.65 7.65 7.65 7.65 0 7.62 11-Nov-09 7.66 7.66 7.66 7.66 0 7.63 10-Nov-09 7.66 7.66 7.66 7.66 0 7.63 9-Nov-09 7.67 7.67 7.67 7.67 0 7.64 6-Nov-09 7.63 7.63 7.63 7.63 0 7.60 5-Nov-09 7.62 7.62 7.62 7.62 0 7.59 4-Nov-09 7.60 7.60 7.60 7.60 0 7.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions