Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 9:38AM ET - U.S. Markets close in 6 hours and 22 minutes. Dow Down 0.26% Nasdaq Down 0.37%
Principal Inflation Protection A (PITAX)On Dec 14: 7.66  Up 0.03 (0.39%)  
MORE ON PITAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-097.667.667.667.6607.66
11-Dec-097.637.637.637.6307.63
10-Dec-097.637.637.637.6307.63
9-Dec-097.657.657.657.6507.65
8-Dec-097.697.697.697.6907.69
7-Dec-097.687.687.687.6807.68
4-Dec-097.677.677.677.6707.67
3-Dec-097.747.747.747.7407.74
2-Dec-097.767.767.767.7607.76
1-Dec-097.777.777.777.7707.77
30-Nov-097.787.787.787.7807.78
27-Nov-097.777.777.777.7707.77
25-Nov-097.767.767.767.7607.76
24-Nov-097.747.747.747.7407.74
23-Nov-097.747.747.747.7407.74
20-Nov-097.727.727.727.7207.72
19-Nov-097.737.737.737.7307.73
18-Nov-097.727.727.727.7207.72
17-Nov-097.737.737.737.7307.73
16-Nov-097.727.727.727.7207.72
13-Nov-097.667.667.667.6607.66
12-Nov-097.657.657.657.6507.65
11-Nov-097.667.667.667.6607.66
10-Nov-097.667.667.667.6607.66
9-Nov-097.677.677.677.6707.67
6-Nov-097.637.637.637.6307.63
5-Nov-097.627.627.627.6207.62
4-Nov-097.607.607.607.6007.60
3-Nov-097.607.607.607.6007.60
2-Nov-097.627.627.627.6207.62
30-Oct-097.627.627.627.6207.62
30-Oct-09 $ 0.007 Dividend
29-Oct-097.577.577.577.5707.56
28-Oct-097.587.587.587.5807.57
27-Oct-097.577.577.577.5707.56
26-Oct-097.527.527.527.5207.51
23-Oct-097.557.557.557.5507.54
22-Oct-097.577.577.577.5707.56
21-Oct-097.607.607.607.6007.59
20-Oct-097.637.637.637.6307.62
19-Oct-097.627.627.627.6207.61
16-Oct-097.587.587.587.5807.57
15-Oct-097.557.557.557.5507.54
14-Oct-097.557.557.557.5507.54
13-Oct-097.597.597.597.5907.58
12-Oct-097.537.537.537.5307.52
9-Oct-097.527.527.527.5207.51
8-Oct-097.567.567.567.5607.55
7-Oct-097.597.597.597.5907.58
6-Oct-097.557.557.557.5507.54
5-Oct-097.557.557.557.5507.54
2-Oct-097.557.557.557.5507.54
1-Oct-097.577.577.577.5707.56
30-Sep-097.537.537.537.5307.52
29-Sep-097.517.517.517.5107.50
28-Sep-097.517.517.517.5107.50
25-Sep-097.507.507.507.5007.49
24-Sep-097.487.487.487.4807.47
23-Sep-097.487.487.487.4807.47
22-Sep-097.477.477.477.4707.46
21-Sep-097.457.457.457.4507.44
18-Sep-097.457.457.457.4507.44
17-Sep-097.487.487.487.4807.47
16-Sep-097.487.487.487.4807.47
15-Sep-097.467.467.467.4607.45
14-Sep-097.467.467.467.4607.45
11-Sep-097.487.487.487.4807.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions