Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 8:53PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
Principal International Growth J (PITJX)On Dec 14: 8.03  Up 0.07 (0.88%)  
MORE ON PITJX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.038.038.038.0308.03
11-Dec-097.967.967.967.9607.96
10-Dec-097.957.957.957.9507.95
9-Dec-097.937.937.937.9307.93
8-Dec-097.937.937.937.9307.93
7-Dec-098.088.088.088.0808.08
4-Dec-098.118.118.118.1108.11
3-Dec-098.138.138.138.1308.13
2-Dec-098.138.138.138.1308.13
1-Dec-098.138.138.138.1308.13
30-Nov-097.907.907.907.9007.90
27-Nov-097.887.887.887.8807.88
25-Nov-098.108.108.108.1008.10
24-Nov-097.967.967.967.9607.96
23-Nov-098.028.028.028.0208.02
20-Nov-097.867.867.867.8607.86
19-Nov-097.917.917.917.9107.91
18-Nov-098.058.058.058.0508.05
17-Nov-098.068.068.068.0608.06
16-Nov-098.138.138.138.1308.13
13-Nov-097.997.997.997.9907.99
12-Nov-097.917.917.917.9107.91
11-Nov-097.987.987.987.9807.98
10-Nov-097.967.967.967.9607.96
9-Nov-098.018.018.018.0108.01
6-Nov-097.797.797.797.7907.79
5-Nov-097.777.777.777.7707.77
4-Nov-097.727.727.727.7207.72
3-Nov-097.587.587.587.5807.58
2-Nov-097.627.627.627.6207.62
30-Oct-097.587.587.587.5807.58
29-Oct-097.787.787.787.7807.78
28-Oct-097.587.587.587.5807.58
27-Oct-097.817.817.817.8107.81
26-Oct-097.847.847.847.8407.84
23-Oct-097.957.957.957.9507.95
22-Oct-098.078.078.078.0708.07
21-Oct-098.028.028.028.0208.02
20-Oct-098.028.028.028.0208.02
19-Oct-098.078.078.078.0708.07
16-Oct-097.957.957.957.9507.95
15-Oct-098.038.038.038.0308.03
14-Oct-098.028.028.028.0208.02
13-Oct-097.847.847.847.8407.84
12-Oct-097.847.847.847.8407.84
9-Oct-097.807.807.807.8007.80
8-Oct-097.807.807.807.8007.80
7-Oct-097.677.677.677.6707.67
6-Oct-097.647.647.647.6407.64
5-Oct-097.517.517.517.5107.51
2-Oct-097.417.417.417.4107.41
1-Oct-097.477.477.477.4707.47
30-Sep-097.687.687.687.6807.68
29-Sep-097.647.647.647.6407.64
28-Sep-097.677.677.677.6707.67
25-Sep-097.627.627.627.6207.62
24-Sep-097.657.657.657.6507.65
23-Sep-097.767.767.767.7607.76
22-Sep-097.827.827.827.8207.82
21-Sep-097.707.707.707.7007.70
18-Sep-097.767.767.767.7607.76
17-Sep-097.817.817.817.8107.81
16-Sep-097.847.847.847.8407.84
15-Sep-097.707.707.707.7007.70
14-Sep-097.697.697.697.6907.69
11-Sep-097.717.717.717.7107.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions