Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 2:41PM ET - U.S. Markets close in 1 hour and 19 minutes. Dow Down 0.31% Nasdaq Down 0.05%
Principal International Growth R3 (PITMX)On Dec 14: 8.49  Up 0.07 (0.83%)  
MORE ON PITMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.498.498.498.4908.49
11-Dec-098.428.428.428.4208.42
10-Dec-098.418.418.418.4108.41
9-Dec-098.398.398.398.3908.39
8-Dec-098.398.398.398.3908.39
7-Dec-098.548.548.548.5408.54
4-Dec-098.588.588.588.5808.58
3-Dec-098.608.608.608.6008.60
2-Dec-098.608.608.608.6008.60
1-Dec-098.608.608.608.6008.60
30-Nov-098.358.358.358.3508.35
27-Nov-098.348.348.348.3408.34
25-Nov-098.568.568.568.5608.56
24-Nov-098.428.428.428.4208.42
23-Nov-098.488.488.488.4808.48
20-Nov-098.318.318.318.3108.31
19-Nov-098.378.378.378.3708.37
18-Nov-098.528.528.528.5208.52
17-Nov-098.528.528.528.5208.52
16-Nov-098.598.598.598.5908.59
13-Nov-098.458.458.458.4508.45
12-Nov-098.378.378.378.3708.37
11-Nov-098.458.458.458.4508.45
10-Nov-098.428.428.428.4208.42
9-Nov-098.478.478.478.4708.47
6-Nov-098.248.248.248.2408.24
5-Nov-098.228.228.228.2208.22
4-Nov-098.178.178.178.1708.17
3-Nov-098.028.028.028.0208.02
2-Nov-098.068.068.068.0608.06
30-Oct-098.028.028.028.0208.02
29-Oct-098.238.238.238.2308.23
28-Oct-098.018.018.018.0108.01
27-Oct-098.268.268.268.2608.26
26-Oct-098.298.298.298.2908.29
23-Oct-098.408.408.408.4008.40
22-Oct-098.538.538.538.5308.53
21-Oct-098.488.488.488.4808.48
20-Oct-098.488.488.488.4808.48
19-Oct-098.548.548.548.5408.54
16-Oct-098.418.418.418.4108.41
15-Oct-098.498.498.498.4908.49
14-Oct-098.488.488.488.4808.48
13-Oct-098.308.308.308.3008.30
12-Oct-098.308.308.308.3008.30
9-Oct-098.258.258.258.2508.25
8-Oct-098.258.258.258.2508.25
7-Oct-098.118.118.118.1108.11
6-Oct-098.088.088.088.0808.08
5-Oct-097.947.947.947.9407.94
2-Oct-097.837.837.837.8307.83
1-Oct-097.907.907.907.9007.90
30-Sep-098.138.138.138.1308.13
29-Sep-098.088.088.088.0808.08
28-Sep-098.118.118.118.1108.11
25-Sep-098.068.068.068.0608.06
24-Sep-098.098.098.098.0908.09
23-Sep-098.218.218.218.2108.21
22-Sep-098.278.278.278.2708.27
21-Sep-098.158.158.158.1508.15
18-Sep-098.218.218.218.2108.21
17-Sep-098.268.268.268.2608.26
16-Sep-098.298.298.298.2908.29
15-Sep-098.148.148.148.1408.14
14-Sep-098.148.148.148.1408.14
11-Sep-098.168.168.168.1608.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions