Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:46PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Principal International Growth R2 (PITNX)

On Dec 17: 7.85   0.16 (2.00%)

MORE ON PITNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 7.85 7.85 7.85 7.85 0 7.85 16-Dec-09 8.01 8.01 8.01 8.01 0 8.01 15-Dec-09 7.94 7.94 7.94 7.94 0 7.94 14-Dec-09 8.00 8.00 8.00 8.00 0 8.00 11-Dec-09 7.94 7.94 7.94 7.94 0 7.94 10-Dec-09 7.92 7.92 7.92 7.92 0 7.92 9-Dec-09 7.91 7.91 7.91 7.91 0 7.91 8-Dec-09 7.91 7.91 7.91 7.91 0 7.91 7-Dec-09 8.05 8.05 8.05 8.05 0 8.05 4-Dec-09 8.08 8.08 8.08 8.08 0 8.08 3-Dec-09 8.10 8.10 8.10 8.10 0 8.10 2-Dec-09 8.10 8.10 8.10 8.10 0 8.10 1-Dec-09 8.10 8.10 8.10 8.10 0 8.10 30-Nov-09 7.87 7.87 7.87 7.87 0 7.87 27-Nov-09 7.86 7.86 7.86 7.86 0 7.86 25-Nov-09 8.07 8.07 8.07 8.07 0 8.07 24-Nov-09 7.94 7.94 7.94 7.94 0 7.94 23-Nov-09 7.99 7.99 7.99 7.99 0 7.99 20-Nov-09 7.83 7.83 7.83 7.83 0 7.83 19-Nov-09 7.89 7.89 7.89 7.89 0 7.89 18-Nov-09 8.03 8.03 8.03 8.03 0 8.03 17-Nov-09 8.03 8.03 8.03 8.03 0 8.03 16-Nov-09 8.10 8.10 8.10 8.10 0 8.10 13-Nov-09 7.96 7.96 7.96 7.96 0 7.96 12-Nov-09 7.88 7.88 7.88 7.88 0 7.88 11-Nov-09 7.96 7.96 7.96 7.96 0 7.96 10-Nov-09 7.94 7.94 7.94 7.94 0 7.94 9-Nov-09 7.76 7.76 7.76 7.76 0 7.76 6-Nov-09 7.76 7.76 7.76 7.76 0 7.76 5-Nov-09 7.75 7.75 7.75 7.75 0 7.75 4-Nov-09 7.69 7.69 7.69 7.69 0 7.69 3-Nov-09 7.55 7.55 7.55 7.55 0 7.55 2-Nov-09 7.60 7.60 7.60 7.60 0 7.60 30-Oct-09 7.56 7.56 7.56 7.56 0 7.56 29-Oct-09 7.76 7.76 7.76 7.76 0 7.76 28-Oct-09 7.55 7.55 7.55 7.55 0 7.55 27-Oct-09 7.79 7.79 7.79 7.79 0 7.79 26-Oct-09 7.81 7.81 7.81 7.81 0 7.81 23-Oct-09 7.92 7.92 7.92 7.92 0 7.92 22-Oct-09 8.04 8.04 8.04 8.04 0 8.04 21-Oct-09 7.99 7.99 7.99 7.99 0 7.99 20-Oct-09 7.99 7.99 7.99 7.99 0 7.99 19-Oct-09 8.05 8.05 8.05 8.05 0 8.05 16-Oct-09 7.93 7.93 7.93 7.93 0 7.93 15-Oct-09 8.00 8.00 8.00 8.00 0 8.00 14-Oct-09 7.99 7.99 7.99 7.99 0 7.99 13-Oct-09 7.82 7.82 7.82 7.82 0 7.82 12-Oct-09 7.82 7.82 7.82 7.82 0 7.82 9-Oct-09 7.77 7.77 7.77 7.77 0 7.77 8-Oct-09 7.78 7.78 7.78 7.78 0 7.78 7-Oct-09 7.65 7.65 7.65 7.65 0 7.65 6-Oct-09 7.62 7.62 7.62 7.62 0 7.62 5-Oct-09 7.48 7.48 7.48 7.48 0 7.48 2-Oct-09 7.38 7.38 7.38 7.38 0 7.38 1-Oct-09 7.44 7.44 7.44 7.44 0 7.44 30-Sep-09 7.66 7.66 7.66 7.66 0 7.66 29-Sep-09 7.62 7.62 7.62 7.62 0 7.62 28-Sep-09 7.64 7.64 7.64 7.64 0 7.64 25-Sep-09 7.60 7.60 7.60 7.60 0 7.60 24-Sep-09 7.62 7.62 7.62 7.62 0 7.62 23-Sep-09 7.74 7.74 7.74 7.74 0 7.74 22-Sep-09 7.79 7.79 7.79 7.79 0 7.79 21-Sep-09 7.68 7.68 7.68 7.68 0 7.68 18-Sep-09 7.74 7.74 7.74 7.74 0 7.74 17-Sep-09 7.78 7.78 7.78 7.78 0 7.78 16-Sep-09 7.81 7.81 7.81 7.81 0 7.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions