Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 4:25PM ET - U.S. Markets Closed. Dow Down 1.27% Nasdaq Down 1.22%
Principal International Growth R5 (PITPX)On Dec 16: 8.17  Up 0.07 (0.86%)  
MORE ON PITPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.178.178.178.1708.17
15-Dec-098.108.108.108.1008.10
14-Dec-098.168.168.168.1608.16
11-Dec-098.098.098.098.0908.09
10-Dec-098.088.088.088.0808.08
9-Dec-098.078.078.078.0708.07
8-Dec-098.068.068.068.0608.06
7-Dec-098.218.218.218.2108.21
4-Dec-098.258.258.258.2508.25
3-Dec-098.268.268.268.2608.26
2-Dec-098.268.268.268.2608.26
1-Dec-098.268.268.268.2608.26
30-Nov-098.038.038.038.0308.03
27-Nov-098.018.018.018.0108.01
25-Nov-098.238.238.238.2308.23
24-Nov-098.108.108.108.1008.10
23-Nov-098.158.158.158.1508.15
20-Nov-097.997.997.997.9907.99
19-Nov-098.048.048.048.0408.04
18-Nov-098.188.188.188.1808.18
17-Nov-098.198.198.198.1908.19
16-Nov-098.268.268.268.2608.26
13-Nov-098.128.128.128.1208.12
12-Nov-098.048.048.048.0408.04
11-Nov-098.118.118.118.1108.11
10-Nov-098.098.098.098.0908.09
9-Nov-097.917.917.917.9107.91
6-Nov-097.917.917.917.9107.91
5-Nov-097.907.907.907.9007.90
4-Nov-097.847.847.847.8407.84
3-Nov-097.707.707.707.7007.70
2-Nov-097.747.747.747.7407.74
30-Oct-097.707.707.707.7007.70
29-Oct-097.917.917.917.9107.91
28-Oct-097.707.707.707.7007.70
27-Oct-097.947.947.947.9407.94
26-Oct-097.977.977.977.9707.97
23-Oct-098.078.078.078.0708.07
22-Oct-098.198.198.198.1908.19
21-Oct-098.158.158.158.1508.15
20-Oct-098.158.158.158.1508.15
19-Oct-098.208.208.208.2008.20
16-Oct-098.088.088.088.0808.08
15-Oct-098.168.168.168.1608.16
14-Oct-098.158.158.158.1508.15
13-Oct-097.977.977.977.9707.97
12-Oct-097.977.977.977.9707.97
9-Oct-097.927.927.927.9207.92
8-Oct-097.937.937.937.9307.93
7-Oct-097.797.797.797.7907.79
6-Oct-097.767.767.767.7607.76
5-Oct-097.637.637.637.6307.63
2-Oct-097.527.527.527.5207.52
1-Oct-097.587.587.587.5807.58
30-Sep-097.817.817.817.8107.81
29-Sep-097.767.767.767.7607.76
28-Sep-097.797.797.797.7907.79
25-Sep-097.747.747.747.7407.74
24-Sep-097.777.777.777.7707.77
23-Sep-097.887.887.887.8807.88
22-Sep-097.947.947.947.9407.94
21-Sep-097.827.827.827.8207.82
18-Sep-097.887.887.887.8807.88
17-Sep-097.937.937.937.9307.93
16-Sep-097.967.967.967.9607.96
15-Sep-097.827.827.827.8207.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions