Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 10:39AM ET - U.S. Markets close in 5 hours and 21 minutes. Dow Down 0.74% Nasdaq Down 0.75%
Principal International Growth R5 (PITPX)On Feb 9: 7.59  Up 0.18 (2.43%)  
MORE ON PITPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.597.597.597.5907.59
8-Feb-107.417.417.417.4107.41
5-Feb-107.467.467.467.4607.46
4-Feb-107.577.577.577.5707.57
3-Feb-107.867.867.867.8607.86
2-Feb-107.947.947.947.9407.94
1-Feb-107.817.817.817.8107.81
29-Jan-107.707.707.707.7007.70
28-Jan-107.787.787.787.7807.78
27-Jan-107.847.847.847.8407.84
26-Jan-107.937.937.937.9307.93
25-Jan-107.987.987.987.9807.98
22-Jan-107.907.907.907.9007.90
21-Jan-108.038.038.038.0308.03
20-Jan-108.178.178.178.1708.17
19-Jan-108.388.388.388.3808.38
15-Jan-108.318.318.318.3108.31
14-Jan-108.418.418.418.4108.41
13-Jan-108.358.358.358.3508.35
12-Jan-108.288.288.288.2808.28
11-Jan-108.378.378.378.3708.37
8-Jan-108.338.338.338.3308.33
7-Jan-108.248.248.248.2408.24
6-Jan-108.298.298.298.2908.29
5-Jan-108.258.258.258.2508.25
4-Jan-108.278.278.278.2708.27
31-Dec-098.108.108.108.1008.10
31-Dec-09 $ 0.113 Dividend
30-Dec-098.208.208.208.2008.09
29-Dec-098.248.248.248.2408.13
28-Dec-098.238.238.238.2308.12
24-Dec-098.218.218.218.2108.10
23-Dec-098.138.138.138.1308.02
22-Dec-098.078.078.078.0707.96
21-Dec-098.048.048.048.0407.93
18-Dec-098.038.038.038.0307.92
17-Dec-098.018.018.018.0107.90
16-Dec-098.178.178.178.1708.06
15-Dec-098.108.108.108.1007.99
14-Dec-098.168.168.168.1608.05
11-Dec-098.098.098.098.0907.98
10-Dec-098.088.088.088.0807.97
9-Dec-098.078.078.078.0707.96
8-Dec-098.068.068.068.0607.95
7-Dec-098.218.218.218.2108.10
4-Dec-098.258.258.258.2508.14
3-Dec-098.268.268.268.2608.15
2-Dec-098.268.268.268.2608.15
1-Dec-098.268.268.268.2608.15
30-Nov-098.038.038.038.0307.92
27-Nov-098.018.018.018.0107.90
25-Nov-098.238.238.238.2308.12
24-Nov-098.108.108.108.1007.99
23-Nov-098.158.158.158.1508.04
20-Nov-097.997.997.997.9907.88
19-Nov-098.048.048.048.0407.93
18-Nov-098.188.188.188.1808.07
17-Nov-098.198.198.198.1908.08
16-Nov-098.268.268.268.2608.15
13-Nov-098.128.128.128.1208.01
12-Nov-098.048.048.048.0407.93
11-Nov-098.118.118.118.1108.00
10-Nov-098.098.098.098.0907.98
9-Nov-098.148.148.148.1408.03
6-Nov-097.917.917.917.9107.80
5-Nov-097.907.907.907.9007.79
4-Nov-097.847.847.847.8407.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions