Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 6:48PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
PIMCO Fundamental IndexPLUS TR C (PIXCX)On Dec 10: 8.59  Up 0.04 (0.47%)  
MORE ON PIXCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.558.558.558.5508.55
8-Dec-098.538.538.538.5308.53
7-Dec-098.598.598.598.5908.59
4-Dec-098.588.588.588.5808.58
3-Dec-098.538.538.538.5308.53
2-Dec-098.628.628.628.6208.62
1-Dec-098.618.618.618.6108.61
30-Nov-098.518.518.518.5108.51
27-Nov-098.478.478.478.4708.47
25-Nov-098.638.638.638.6308.63
24-Nov-098.598.598.598.5908.59
23-Nov-098.598.598.598.5908.59
20-Nov-098.488.488.488.4808.48
19-Nov-098.518.518.518.5108.51
18-Nov-098.638.638.638.6308.63
17-Nov-098.628.628.628.6208.62
16-Nov-098.608.608.608.6008.60
13-Nov-098.458.458.458.4508.45
12-Nov-098.398.398.398.3908.39
11-Nov-098.488.488.488.4808.48
10-Nov-098.438.438.438.4308.43
9-Nov-098.438.438.438.4308.43
6-Nov-098.218.218.218.2108.21
5-Nov-098.208.208.208.2008.20
4-Nov-098.038.038.038.0308.03
3-Nov-098.058.058.058.0508.05
2-Nov-098.028.028.028.0208.02
30-Oct-097.997.997.997.9907.99
29-Oct-098.228.228.228.2208.22
28-Oct-098.028.028.028.0208.02
27-Oct-098.218.218.218.2108.21
26-Oct-098.228.228.228.2208.22
23-Oct-098.378.378.378.3708.37
22-Oct-098.498.498.498.4908.49
21-Oct-098.388.388.388.3808.38
20-Oct-098.488.488.488.4808.48
19-Oct-098.528.528.528.5208.52
16-Oct-098.448.448.448.4408.44
15-Oct-098.538.538.538.5308.53
14-Oct-098.548.548.548.5408.54
13-Oct-098.368.368.368.3608.36
12-Oct-098.368.368.368.3608.36
9-Oct-098.308.308.308.3008.30
8-Oct-098.298.298.298.2908.29
7-Oct-098.238.238.238.2308.23
6-Oct-098.198.198.198.1908.19
5-Oct-098.088.088.088.0808.08
2-Oct-097.897.897.897.8907.89
1-Oct-097.937.937.937.9307.93
30-Sep-098.148.148.148.1408.14
29-Sep-098.208.208.208.2008.20
28-Sep-098.198.198.198.1908.19
25-Sep-097.997.997.997.9907.99
24-Sep-098.058.058.058.0508.05
23-Sep-098.158.158.158.1508.15
22-Sep-098.238.238.238.2308.23
21-Sep-098.128.128.128.1208.12
18-Sep-098.158.158.158.1508.15
17-Sep-098.178.178.178.1708.17
16-Sep-098.168.168.168.1608.16
15-Sep-097.987.987.987.9807.98
14-Sep-097.957.957.957.9507.95
11-Sep-097.917.917.917.9107.91
10-Sep-097.907.907.907.9007.90
9-Sep-097.767.767.767.7607.76
8-Sep-097.677.677.677.6707.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions