Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:12AM ET - U.S. Markets open in 18 mins.. Dow  0.47% Nasdaq  0.00%

Principal Intl Emerging Markets R1 (PIXEX)

On Dec 15: 22.36   0.13 (0.58%)

MORE ON PIXEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 22.36 22.36 22.36 22.36 0 22.36 14-Dec-09 22.49 22.49 22.49 22.49 0 22.49 11-Dec-09 22.29 22.29 22.29 22.29 0 22.29 10-Dec-09 22.20 22.20 22.20 22.20 0 22.20 9-Dec-09 22.14 22.14 22.14 22.14 0 22.14 8-Dec-09 22.20 22.20 22.20 22.20 0 22.20 7-Dec-09 22.60 22.60 22.60 22.60 0 22.60 4-Dec-09 22.73 22.73 22.73 22.73 0 22.73 3-Dec-09 22.63 22.63 22.63 22.63 0 22.63 2-Dec-09 22.63 22.63 22.63 22.63 0 22.63 1-Dec-09 22.52 22.52 22.52 22.52 0 22.52 30-Nov-09 21.91 21.91 21.91 21.91 0 21.91 27-Nov-09 21.67 21.67 21.67 21.67 0 21.67 25-Nov-09 22.54 22.54 22.54 22.54 0 22.54 24-Nov-09 22.33 22.33 22.33 22.33 0 22.33 23-Nov-09 22.50 22.50 22.50 22.50 0 22.50 20-Nov-09 22.16 22.16 22.16 22.16 0 22.16 19-Nov-09 22.26 22.26 22.26 22.26 0 22.26 18-Nov-09 22.58 22.58 22.58 22.58 0 22.58 17-Nov-09 22.66 22.66 22.66 22.66 0 22.66 16-Nov-09 22.76 22.76 22.76 22.76 0 22.76 13-Nov-09 22.15 22.15 22.15 22.15 0 22.15 12-Nov-09 21.89 21.89 21.89 21.89 0 21.89 11-Nov-09 22.27 22.27 22.27 22.27 0 22.27 10-Nov-09 22.10 22.10 22.10 22.10 0 22.10 9-Nov-09 21.42 21.42 21.42 21.42 0 21.42 6-Nov-09 21.42 21.42 21.42 21.42 0 21.42 5-Nov-09 21.41 21.41 21.41 21.41 0 21.41 4-Nov-09 21.14 21.14 21.14 21.14 0 21.14 3-Nov-09 20.60 20.60 20.60 20.60 0 20.60 2-Nov-09 20.70 20.70 20.70 20.70 0 20.70 30-Oct-09 20.51 20.51 20.51 20.51 0 20.51 29-Oct-09 21.26 21.26 21.26 21.26 0 21.26 28-Oct-09 20.58 20.58 20.58 20.58 0 20.58 27-Oct-09 21.60 21.60 21.60 21.60 0 21.60 26-Oct-09 21.94 21.94 21.94 21.94 0 21.94 23-Oct-09 22.10 22.10 22.10 22.10 0 22.10 22-Oct-09 22.21 22.21 22.21 22.21 0 22.21 21-Oct-09 22.14 22.14 22.14 22.14 0 22.14 20-Oct-09 22.22 22.22 22.22 22.22 0 22.22 19-Oct-09 22.51 22.51 22.51 22.51 0 22.51 16-Oct-09 22.12 22.12 22.12 22.12 0 22.12 15-Oct-09 22.49 22.49 22.49 22.49 0 22.49 14-Oct-09 22.49 22.49 22.49 22.49 0 22.49 13-Oct-09 21.78 21.78 21.78 21.78 0 21.78 12-Oct-09 21.79 21.79 21.79 21.79 0 21.79 9-Oct-09 21.74 21.74 21.74 21.74 0 21.74 8-Oct-09 21.57 21.57 21.57 21.57 0 21.57 7-Oct-09 21.29 21.29 21.29 21.29 0 21.29 6-Oct-09 21.28 21.28 21.28 21.28 0 21.28 5-Oct-09 20.86 20.86 20.86 20.86 0 20.86 2-Oct-09 20.48 20.48 20.48 20.48 0 20.48 1-Oct-09 20.56 20.56 20.56 20.56 0 20.56 30-Sep-09 21.04 21.04 21.04 21.04 0 21.04 29-Sep-09 20.95 20.95 20.95 20.95 0 20.95 28-Sep-09 20.83 20.83 20.83 20.83 0 20.83 25-Sep-09 20.76 20.76 20.76 20.76 0 20.76 24-Sep-09 20.61 20.61 20.61 20.61 0 20.61 23-Sep-09 20.97 20.97 20.97 20.97 0 20.97 22-Sep-09 21.24 21.24 21.24 21.24 0 21.24 21-Sep-09 20.90 20.90 20.90 20.90 0 20.90 18-Sep-09 21.10 21.10 21.10 21.10 0 21.10 17-Sep-09 21.09 21.09 21.09 21.09 0 21.09 16-Sep-09 21.15 21.15 21.15 21.15 0 21.15 15-Sep-09 20.56 20.56 20.56 20.56 0 20.56 14-Sep-09 20.40 20.40 20.40 20.40 0 20.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions