PIZ: Historical Prices for POWERSHARES DWA DEV

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	18.93	18.93	18.70	18.82	7,500	18.82
23-Nov-09	19.17	19.17	18.89	18.89	3,100	18.89
20-Nov-09	18.46	18.52	18.43	18.52	1,700	18.52
19-Nov-09	18.98	18.98	18.50	18.71	8,000	18.71
18-Nov-09	19.39	19.39	19.15	19.15	10,100	19.15
17-Nov-09	19.08	19.37	19.08	19.37	61,300	19.37
16-Nov-09	19.38	19.48	19.37	19.39	6,500	19.39
13-Nov-09	18.82	19.11	18.82	18.90	2,800	18.90
12-Nov-09	18.95	18.95	18.66	18.79	5,000	18.79
11-Nov-09	19.00	19.11	18.85	19.00	12,900	19.00
10-Nov-09	18.82	18.92	18.78	18.85	54,200	18.85
9-Nov-09	18.77	18.99	18.77	18.97	9,600	18.97
6-Nov-09	18.25	18.31	17.99	18.27	6,700	18.27
5-Nov-09	18.01	18.23	17.87	18.11	6,700	18.11
4-Nov-09	17.96	18.00	17.64	17.64	19,100	17.64
3-Nov-09	17.15	17.42	17.00	17.39	5,100	17.39
2-Nov-09	17.32	17.71	17.25	17.43	5,900	17.43
30-Oct-09	17.70	17.75	17.22	17.23	7,400	17.23
29-Oct-09	17.62	17.88	17.62	17.83	27,900	17.83
28-Oct-09	17.71	17.71	17.04	17.15	16,600	17.15
27-Oct-09	18.30	18.30	17.99	18.08	3,300	18.08
26-Oct-09	18.92	18.96	18.33	18.33	3,200	18.33
23-Oct-09	19.01	19.01	18.90	18.99	1,000	18.99
22-Oct-09	19.02	19.10	19.02	19.10	2,000	19.10
21-Oct-09	19.15	19.33	18.98	18.99	10,900	18.99
20-Oct-09	19.45	19.45	19.10	19.11	13,500	19.11
19-Oct-09	19.37	19.39	19.25	19.37	3,400	19.37
16-Oct-09	19.11	19.29	19.02	19.23	9,100	19.23
15-Oct-09	19.29	19.40	19.13	19.40	10,500	19.40
14-Oct-09	19.10	19.22	18.92	19.14	10,600	19.14
13-Oct-09	18.77	19.17	18.65	18.69	27,400	18.69
12-Oct-09	18.79	18.79	18.68	18.68	2,100	18.68
9-Oct-09	18.52	18.70	18.52	18.59	19,300	18.59
8-Oct-09	18.58	18.71	18.46	18.60	23,700	18.60
7-Oct-09	18.21	18.30	18.08	18.14	12,200	18.14
6-Oct-09	18.00	18.03	17.83	17.98	21,700	17.98
5-Oct-09	17.30	17.50	17.30	17.44	5,700	17.44
2-Oct-09	17.24	17.28	16.90	17.18	34,300	17.18
1-Oct-09	18.13	18.13	17.52	17.52	11,500	17.52
30-Sep-09	18.28	18.28	17.90	18.22	4,700	18.22
29-Sep-09	18.01	18.13	17.92	18.12	5,500	18.12
28-Sep-09	17.97	18.12	17.94	17.95	3,600	17.95
25-Sep-09	17.88	17.99	17.84	17.84	5,600	17.84
24-Sep-09	18.37	18.37	17.85	17.99	3,600	17.99
23-Sep-09	18.51	18.51	18.29	18.29	9,300	18.29
22-Sep-09	18.27	18.45	18.26	18.45	2,100	18.45
21-Sep-09	18.08	18.20	18.01	18.11	9,100	18.11
18-Sep-09	18.35	18.39	18.22	18.38	5,400	18.38
17-Sep-09	18.43	18.55	18.28	18.36	7,800	18.36
16-Sep-09	18.40	18.50	18.39	18.46	6,800	18.46
15-Sep-09	17.91	18.14	17.77	18.14	2,800	18.14
14-Sep-09	17.89	17.89	17.57	17.61	2,900	17.61
11-Sep-09	17.96	18.12	17.82	17.88	8,500	17.88
10-Sep-09	17.60	18.04	17.60	18.01	6,000	18.01
9-Sep-09	17.51	17.98	17.51	17.53	16,200	17.53
8-Sep-09	17.83	17.83	17.16	17.43	2,600	17.43
4-Sep-09	16.82	17.02	16.82	17.02	2,300	17.02
3-Sep-09	16.63	16.78	16.60	16.61	2,300	16.61
2-Sep-09	16.48	16.59	16.29	16.38	7,100	16.38
1-Sep-09	16.75	17.28	16.52	16.57	14,400	16.57
31-Aug-09	16.81	17.07	16.81	17.07	2,100	17.07
28-Aug-09	17.38	17.38	17.06	17.07	2,900	17.07
27-Aug-09	16.92	17.25	16.92	17.25	2,000	17.25
26-Aug-09	17.08	17.08	16.92	17.02	3,000	17.02
25-Aug-09	17.17	17.37	17.11	17.11	4,400	17.11
24-Aug-09	17.17	17.40	17.04	17.16	9,000	17.16
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions