PJFAX: Historical Prices for JENNISON GROWTH FUND CLASS A

Date	Open	High	Low	Close	Volume	Adj Close*
23-Dec-09	16.21	16.21	16.21	16.21	0	16.21
22-Dec-09	16.12	16.12	16.12	16.12	0	16.12
21-Dec-09	16.05	16.05	16.05	16.05	0	16.05
18-Dec-09	15.88	15.88	15.88	15.88	0	15.88
17-Dec-09	15.71	15.71	15.71	15.71	0	15.71
16-Dec-09	15.89	15.89	15.89	15.89	0	15.89
15-Dec-09	15.88	15.88	15.88	15.88	0	15.88
14-Dec-09	15.93	15.93	15.93	15.93	0	15.93
11-Dec-09	15.81	15.81	15.81	15.81	0	15.81
10-Dec-09	15.82	15.82	15.82	15.82	0	15.82
9-Dec-09	15.72	15.72	15.72	15.72	0	15.72
8-Dec-09	15.67	15.67	15.67	15.67	0	15.67
7-Dec-09	15.80	15.80	15.80	15.80	0	15.80
4-Dec-09	15.87	15.87	15.87	15.87	0	15.87
3-Dec-09	15.82	15.82	15.82	15.82	0	15.82
2-Dec-09	15.93	15.93	15.93	15.93	0	15.93
1-Dec-09	15.89	15.89	15.89	15.89	0	15.89
30-Nov-09	15.69	15.69	15.69	15.69	0	15.69
27-Nov-09	15.63	15.63	15.63	15.63	0	15.63
25-Nov-09	15.89	15.89	15.89	15.89	0	15.89
24-Nov-09	15.79	15.79	15.79	15.79	0	15.79
23-Nov-09	15.79	15.79	15.79	15.79	0	15.79
20-Nov-09	15.55	15.55	15.55	15.55	0	15.55
19-Nov-09	15.62	15.62	15.62	15.62	0	15.62
18-Nov-09	15.81	15.81	15.81	15.81	0	15.81
17-Nov-09	15.87	15.87	15.87	15.87	0	15.87
16-Nov-09	15.85	15.85	15.85	15.85	0	15.85
13-Nov-09	15.71	15.71	15.71	15.71	0	15.71
12-Nov-09	15.56	15.56	15.56	15.56	0	15.56
11-Nov-09	15.69	15.69	15.69	15.69	0	15.69
10-Nov-09	15.66	15.66	15.66	15.66	0	15.66
9-Nov-09	15.63	15.63	15.63	15.63	0	15.63
6-Nov-09	15.33	15.33	15.33	15.33	0	15.33
5-Nov-09	15.25	15.25	15.25	15.25	0	15.25
4-Nov-09	14.99	14.99	14.99	14.99	0	14.99
3-Nov-09	14.94	14.94	14.94	14.94	0	14.94
2-Nov-09	14.89	14.89	14.89	14.89	0	14.89
30-Oct-09	14.78	14.78	14.78	14.78	0	14.78
29-Oct-09	15.16	15.16	15.16	15.16	0	15.16
28-Oct-09	14.85	14.85	14.85	14.85	0	14.85
27-Oct-09	15.14	15.14	15.14	15.14	0	15.14
26-Oct-09	15.26	15.26	15.26	15.26	0	15.26
23-Oct-09	15.38	15.38	15.38	15.38	0	15.38
22-Oct-09	15.40	15.40	15.40	15.40	0	15.40
21-Oct-09	15.28	15.28	15.28	15.28	0	15.28
20-Oct-09	15.36	15.36	15.36	15.36	0	15.36
19-Oct-09	15.45	15.45	15.45	15.45	0	15.45
16-Oct-09	15.33	15.33	15.33	15.33	0	15.33
15-Oct-09	15.41	15.41	15.41	15.41	0	15.41
14-Oct-09	15.38	15.38	15.38	15.38	0	15.38
13-Oct-09	15.12	15.12	15.12	15.12	0	15.12
12-Oct-09	15.12	15.12	15.12	15.12	0	15.12
9-Oct-09	15.10	15.10	15.10	15.10	0	15.10
8-Oct-09	14.99	14.99	14.99	14.99	0	14.99
7-Oct-09	14.89	14.89	14.89	14.89	0	14.89
6-Oct-09	14.77	14.77	14.77	14.77	0	14.77
5-Oct-09	14.55	14.55	14.55	14.55	0	14.55
2-Oct-09	14.44	14.44	14.44	14.44	0	14.44
1-Oct-09	14.47	14.47	14.47	14.47	0	14.47
30-Sep-09	14.84	14.84	14.84	14.84	0	14.84
29-Sep-09	14.84	14.84	14.84	14.84	0	14.84
28-Sep-09	14.87	14.87	14.87	14.87	0	14.87
25-Sep-09	14.65	14.65	14.65	14.65	0	14.65
24-Sep-09	14.80	14.80	14.80	14.80	0	14.80
23-Sep-09	14.92	14.92	14.92	14.92	0	14.92
22-Sep-09	15.05	15.05	15.05	15.05	0	15.05
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions