Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:31AM ET - U.S. Markets close in 5 hours and 29 minutes. Dow  0.89% Nasdaq  0.86%

Jennison Growth C (PJFCX)

On Feb 9: 13.55   0.14 (1.04%)

MORE ON PJFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.55 13.55 13.55 13.55 0 13.55 8-Feb-10 13.41 13.41 13.41 13.41 0 13.41 5-Feb-10 13.47 13.47 13.47 13.47 0 13.47 4-Feb-10 13.45 13.45 13.45 13.45 0 13.45 3-Feb-10 13.90 13.90 13.90 13.90 0 13.90 2-Feb-10 13.89 13.89 13.89 13.89 0 13.89 1-Feb-10 13.76 13.76 13.76 13.76 0 13.76 29-Jan-10 13.61 13.61 13.61 13.61 0 13.61 28-Jan-10 13.77 13.77 13.77 13.77 0 13.77 27-Jan-10 14.00 14.00 14.00 14.00 0 14.00 26-Jan-10 13.93 13.93 13.93 13.93 0 13.93 25-Jan-10 13.97 13.97 13.97 13.97 0 13.97 22-Jan-10 13.92 13.92 13.92 13.92 0 13.92 21-Jan-10 14.31 14.31 14.31 14.31 0 14.31 20-Jan-10 14.53 14.53 14.53 14.53 0 14.53 19-Jan-10 14.70 14.70 14.70 14.70 0 14.70 15-Jan-10 14.54 14.54 14.54 14.54 0 14.54 14-Jan-10 14.68 14.68 14.68 14.68 0 14.68 13-Jan-10 14.64 14.64 14.64 14.64 0 14.64 12-Jan-10 14.48 14.48 14.48 14.48 0 14.48 11-Jan-10 14.66 14.66 14.66 14.66 0 14.66 8-Jan-10 14.71 14.71 14.71 14.71 0 14.71 7-Jan-10 14.63 14.63 14.63 14.63 0 14.63 6-Jan-10 14.65 14.65 14.65 14.65 0 14.65 5-Jan-10 14.68 14.68 14.68 14.68 0 14.68 4-Jan-10 14.68 14.68 14.68 14.68 0 14.68 31-Dec-09 14.50 14.50 14.50 14.50 0 14.50 30-Dec-09 14.62 14.62 14.62 14.62 0 14.62 29-Dec-09 14.60 14.60 14.60 14.60 0 14.60 28-Dec-09 14.60 14.60 14.60 14.60 0 14.60 24-Dec-09 14.56 14.56 14.56 14.56 0 14.56 23-Dec-09 14.49 14.49 14.49 14.49 0 14.49 22-Dec-09 14.41 14.41 14.41 14.41 0 14.41 21-Dec-09 14.35 14.35 14.35 14.35 0 14.35 18-Dec-09 14.19 14.19 14.19 14.19 0 14.19 17-Dec-09 14.05 14.05 14.05 14.05 0 14.05 16-Dec-09 14.21 14.21 14.21 14.21 0 14.21 15-Dec-09 14.20 14.20 14.20 14.20 0 14.20 14-Dec-09 14.25 14.25 14.25 14.25 0 14.25 11-Dec-09 14.13 14.13 14.13 14.13 0 14.13 10-Dec-09 14.15 14.15 14.15 14.15 0 14.15 9-Dec-09 14.06 14.06 14.06 14.06 0 14.06 8-Dec-09 14.02 14.02 14.02 14.02 0 14.02 7-Dec-09 14.13 14.13 14.13 14.13 0 14.13 4-Dec-09 14.20 14.20 14.20 14.20 0 14.20 3-Dec-09 14.15 14.15 14.15 14.15 0 14.15 2-Dec-09 14.25 14.25 14.25 14.25 0 14.25 1-Dec-09 14.21 14.21 14.21 14.21 0 14.21 30-Nov-09 14.03 14.03 14.03 14.03 0 14.03 27-Nov-09 13.98 13.98 13.98 13.98 0 13.98 25-Nov-09 14.21 14.21 14.21 14.21 0 14.21 24-Nov-09 14.12 14.12 14.12 14.12 0 14.12 23-Nov-09 14.12 14.12 14.12 14.12 0 14.12 20-Nov-09 13.91 13.91 13.91 13.91 0 13.91 19-Nov-09 13.97 13.97 13.97 13.97 0 13.97 18-Nov-09 14.15 14.15 14.15 14.15 0 14.15 17-Nov-09 14.20 14.20 14.20 14.20 0 14.20 16-Nov-09 14.18 14.18 14.18 14.18 0 14.18 13-Nov-09 14.06 14.06 14.06 14.06 0 14.06 12-Nov-09 13.92 13.92 13.92 13.92 0 13.92 11-Nov-09 14.04 14.04 14.04 14.04 0 14.04 10-Nov-09 14.01 14.01 14.01 14.01 0 14.01 9-Nov-09 13.99 13.99 13.99 13.99 0 13.99 6-Nov-09 13.72 13.72 13.72 13.72 0 13.72 5-Nov-09 13.65 13.65 13.65 13.65 0 13.65 4-Nov-09 13.41 13.41 13.41 13.41 0 13.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions