Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:12AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Jennison Growth C (PJFCX)

On Dec 24: 14.56   0.07 (0.48%)

MORE ON PJFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.56 14.56 14.56 14.56 0 14.56 23-Dec-09 14.49 14.49 14.49 14.49 0 14.49 22-Dec-09 14.41 14.41 14.41 14.41 0 14.41 21-Dec-09 14.35 14.35 14.35 14.35 0 14.35 18-Dec-09 14.19 14.19 14.19 14.19 0 14.19 17-Dec-09 14.05 14.05 14.05 14.05 0 14.05 16-Dec-09 14.21 14.21 14.21 14.21 0 14.21 15-Dec-09 14.20 14.20 14.20 14.20 0 14.20 14-Dec-09 14.25 14.25 14.25 14.25 0 14.25 11-Dec-09 14.13 14.13 14.13 14.13 0 14.13 10-Dec-09 14.15 14.15 14.15 14.15 0 14.15 9-Dec-09 14.06 14.06 14.06 14.06 0 14.06 8-Dec-09 14.02 14.02 14.02 14.02 0 14.02 7-Dec-09 14.13 14.13 14.13 14.13 0 14.13 4-Dec-09 14.20 14.20 14.20 14.20 0 14.20 3-Dec-09 14.15 14.15 14.15 14.15 0 14.15 2-Dec-09 14.25 14.25 14.25 14.25 0 14.25 1-Dec-09 14.21 14.21 14.21 14.21 0 14.21 30-Nov-09 14.03 14.03 14.03 14.03 0 14.03 27-Nov-09 13.98 13.98 13.98 13.98 0 13.98 25-Nov-09 14.21 14.21 14.21 14.21 0 14.21 24-Nov-09 14.12 14.12 14.12 14.12 0 14.12 23-Nov-09 14.12 14.12 14.12 14.12 0 14.12 20-Nov-09 13.91 13.91 13.91 13.91 0 13.91 19-Nov-09 13.97 13.97 13.97 13.97 0 13.97 18-Nov-09 14.15 14.15 14.15 14.15 0 14.15 17-Nov-09 14.20 14.20 14.20 14.20 0 14.20 16-Nov-09 14.18 14.18 14.18 14.18 0 14.18 13-Nov-09 14.06 14.06 14.06 14.06 0 14.06 12-Nov-09 13.92 13.92 13.92 13.92 0 13.92 11-Nov-09 14.04 14.04 14.04 14.04 0 14.04 10-Nov-09 14.01 14.01 14.01 14.01 0 14.01 9-Nov-09 13.99 13.99 13.99 13.99 0 13.99 6-Nov-09 13.72 13.72 13.72 13.72 0 13.72 5-Nov-09 13.65 13.65 13.65 13.65 0 13.65 4-Nov-09 13.41 13.41 13.41 13.41 0 13.41 3-Nov-09 13.37 13.37 13.37 13.37 0 13.37 2-Nov-09 13.33 13.33 13.33 13.33 0 13.33 30-Oct-09 13.23 13.23 13.23 13.23 0 13.23 29-Oct-09 13.57 13.57 13.57 13.57 0 13.57 28-Oct-09 13.29 13.29 13.29 13.29 0 13.29 27-Oct-09 13.55 13.55 13.55 13.55 0 13.55 26-Oct-09 13.65 13.65 13.65 13.65 0 13.65 23-Oct-09 13.76 13.76 13.76 13.76 0 13.76 22-Oct-09 13.78 13.78 13.78 13.78 0 13.78 21-Oct-09 13.67 13.67 13.67 13.67 0 13.67 20-Oct-09 13.75 13.75 13.75 13.75 0 13.75 19-Oct-09 13.83 13.83 13.83 13.83 0 13.83 16-Oct-09 13.72 13.72 13.72 13.72 0 13.72 15-Oct-09 13.80 13.80 13.80 13.80 0 13.80 14-Oct-09 13.77 13.77 13.77 13.77 0 13.77 13-Oct-09 13.54 13.54 13.54 13.54 0 13.54 12-Oct-09 13.54 13.54 13.54 13.54 0 13.54 9-Oct-09 13.52 13.52 13.52 13.52 0 13.52 8-Oct-09 13.42 13.42 13.42 13.42 0 13.42 7-Oct-09 13.33 13.33 13.33 13.33 0 13.33 6-Oct-09 13.22 13.22 13.22 13.22 0 13.22 5-Oct-09 13.03 13.03 13.03 13.03 0 13.03 2-Oct-09 12.93 12.93 12.93 12.93 0 12.93 1-Oct-09 12.96 12.96 12.96 12.96 0 12.96 30-Sep-09 13.29 13.29 13.29 13.29 0 13.29 29-Sep-09 13.29 13.29 13.29 13.29 0 13.29 28-Sep-09 13.32 13.32 13.32 13.32 0 13.32 25-Sep-09 13.12 13.12 13.12 13.12 0 13.12 24-Sep-09 13.25 13.25 13.25 13.25 0 13.25 23-Sep-09 13.36 13.36 13.36 13.36 0 13.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions