Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:17AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Jennison Equity Opp Z (PJGZX)

On Dec 24: 12.26   0.06 (0.49%)

MORE ON PJGZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.26 12.26 12.26 12.26 0 12.26 23-Dec-09 12.20 12.20 12.20 12.20 0 12.20 22-Dec-09 12.14 12.14 12.14 12.14 0 12.14 21-Dec-09 12.08 12.08 12.08 12.08 0 12.08 18-Dec-09 11.97 11.97 11.97 11.97 0 11.97 17-Dec-09 11.90 11.90 11.90 11.90 0 11.90 16-Dec-09 12.08 12.08 12.08 12.08 0 12.08 15-Dec-09 12.01 12.01 12.01 12.01 0 12.01 14-Dec-09 12.05 12.05 12.05 12.05 0 12.05 11-Dec-09 11.94 11.94 11.94 11.94 0 11.94 10-Dec-09 11.90 11.90 11.90 11.90 0 11.90 9-Dec-09 11.86 11.86 11.86 11.86 0 11.86 8-Dec-09 11.84 11.84 11.84 11.84 0 11.84 7-Dec-09 11.98 11.98 11.98 11.98 0 11.98 4-Dec-09 11.97 11.97 11.97 11.97 0 11.97 3-Dec-09 11.89 11.89 11.89 11.89 0 11.89 2-Dec-09 12.00 12.00 12.00 12.00 0 12.00 1-Dec-09 11.98 11.98 11.98 11.98 0 11.98 30-Nov-09 11.83 11.83 11.83 11.83 0 11.83 27-Nov-09 11.80 11.80 11.80 11.80 0 11.80 25-Nov-09 12.02 12.02 12.02 12.02 0 12.02 24-Nov-09 11.98 11.98 11.98 11.98 0 11.98 23-Nov-09 12.00 12.00 12.00 12.00 0 12.00 20-Nov-09 11.85 11.85 11.85 11.85 0 11.85 19-Nov-09 11.92 11.92 11.92 11.92 0 11.92 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.11 12.11 12.11 12.11 0 12.11 16-Nov-09 12.11 12.11 12.11 12.11 0 12.11 13-Nov-09 11.95 11.95 11.95 11.95 0 11.95 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 11.99 11.99 11.99 11.99 0 11.99 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.92 11.92 11.92 11.92 0 11.92 6-Nov-09 11.66 11.66 11.66 11.66 0 11.66 5-Nov-09 11.64 11.64 11.64 11.64 0 11.64 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.40 11.40 11.40 11.40 0 11.40 2-Nov-09 11.30 11.30 11.30 11.30 0 11.30 30-Oct-09 11.27 11.27 11.27 11.27 0 11.27 29-Oct-09 11.58 11.58 11.58 11.58 0 11.58 28-Oct-09 11.31 11.31 11.31 11.31 0 11.31 27-Oct-09 11.60 11.60 11.60 11.60 0 11.60 26-Oct-09 11.65 11.65 11.65 11.65 0 11.65 23-Oct-09 11.81 11.81 11.81 11.81 0 11.81 22-Oct-09 12.02 12.02 12.02 12.02 0 12.02 21-Oct-09 11.89 11.89 11.89 11.89 0 11.89 20-Oct-09 11.98 11.98 11.98 11.98 0 11.98 19-Oct-09 12.06 12.06 12.06 12.06 0 12.06 16-Oct-09 11.97 11.97 11.97 11.97 0 11.97 15-Oct-09 12.04 12.04 12.04 12.04 0 12.04 14-Oct-09 11.97 11.97 11.97 11.97 0 11.97 13-Oct-09 11.77 11.77 11.77 11.77 0 11.77 12-Oct-09 11.78 11.78 11.78 11.78 0 11.78 9-Oct-09 11.75 11.75 11.75 11.75 0 11.75 8-Oct-09 11.70 11.70 11.70 11.70 0 11.70 7-Oct-09 11.61 11.61 11.61 11.61 0 11.61 6-Oct-09 11.59 11.59 11.59 11.59 0 11.59 5-Oct-09 11.41 11.41 11.41 11.41 0 11.41 2-Oct-09 11.25 11.25 11.25 11.25 0 11.25 1-Oct-09 11.29 11.29 11.29 11.29 0 11.29 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 29-Sep-09 11.65 11.65 11.65 11.65 0 11.65 28-Sep-09 11.63 11.63 11.63 11.63 0 11.63 25-Sep-09 11.43 11.43 11.43 11.43 0 11.43 24-Sep-09 11.50 11.50 11.50 11.50 0 11.50 23-Sep-09 11.65 11.65 11.65 11.65 0 11.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions