Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:34PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Jennison Equity Opp A (PJIAX)

On Dec 24: 11.99   0.05 (0.42%)

MORE ON PJIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.99 11.99 11.99 11.99 0 11.99 23-Dec-09 11.94 11.94 11.94 11.94 0 11.94 22-Dec-09 11.88 11.88 11.88 11.88 0 11.88 21-Dec-09 11.82 11.82 11.82 11.82 0 11.82 18-Dec-09 11.72 11.72 11.72 11.72 0 11.72 17-Dec-09 11.65 11.65 11.65 11.65 0 11.65 16-Dec-09 11.82 11.82 11.82 11.82 0 11.82 15-Dec-09 11.75 11.75 11.75 11.75 0 11.75 14-Dec-09 11.79 11.79 11.79 11.79 0 11.79 11-Dec-09 11.69 11.69 11.69 11.69 0 11.69 10-Dec-09 11.65 11.65 11.65 11.65 0 11.65 9-Dec-09 11.60 11.60 11.60 11.60 0 11.60 8-Dec-09 11.59 11.59 11.59 11.59 0 11.59 7-Dec-09 11.72 11.72 11.72 11.72 0 11.72 4-Dec-09 11.71 11.71 11.71 11.71 0 11.71 3-Dec-09 11.63 11.63 11.63 11.63 0 11.63 2-Dec-09 11.74 11.74 11.74 11.74 0 11.74 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.57 11.57 11.57 11.57 0 11.57 27-Nov-09 11.55 11.55 11.55 11.55 0 11.55 25-Nov-09 11.77 11.77 11.77 11.77 0 11.77 24-Nov-09 11.72 11.72 11.72 11.72 0 11.72 23-Nov-09 11.74 11.74 11.74 11.74 0 11.74 20-Nov-09 11.60 11.60 11.60 11.60 0 11.60 19-Nov-09 11.67 11.67 11.67 11.67 0 11.67 18-Nov-09 11.84 11.84 11.84 11.84 0 11.84 17-Nov-09 11.85 11.85 11.85 11.85 0 11.85 16-Nov-09 11.86 11.86 11.86 11.86 0 11.86 13-Nov-09 11.70 11.70 11.70 11.70 0 11.70 12-Nov-09 11.62 11.62 11.62 11.62 0 11.62 11-Nov-09 11.74 11.74 11.74 11.74 0 11.74 10-Nov-09 11.67 11.67 11.67 11.67 0 11.67 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.41 11.41 11.41 11.41 0 11.41 5-Nov-09 11.40 11.40 11.40 11.40 0 11.40 4-Nov-09 11.16 11.16 11.16 11.16 0 11.16 3-Nov-09 11.16 11.16 11.16 11.16 0 11.16 2-Nov-09 11.06 11.06 11.06 11.06 0 11.06 30-Oct-09 11.03 11.03 11.03 11.03 0 11.03 29-Oct-09 11.34 11.34 11.34 11.34 0 11.34 28-Oct-09 11.08 11.08 11.08 11.08 0 11.08 27-Oct-09 11.35 11.35 11.35 11.35 0 11.35 26-Oct-09 11.40 11.40 11.40 11.40 0 11.40 23-Oct-09 11.57 11.57 11.57 11.57 0 11.57 22-Oct-09 11.77 11.77 11.77 11.77 0 11.77 21-Oct-09 11.64 11.64 11.64 11.64 0 11.64 20-Oct-09 11.73 11.73 11.73 11.73 0 11.73 19-Oct-09 11.81 11.81 11.81 11.81 0 11.81 16-Oct-09 11.72 11.72 11.72 11.72 0 11.72 15-Oct-09 11.79 11.79 11.79 11.79 0 11.79 14-Oct-09 11.72 11.72 11.72 11.72 0 11.72 13-Oct-09 11.53 11.53 11.53 11.53 0 11.53 12-Oct-09 11.53 11.53 11.53 11.53 0 11.53 9-Oct-09 11.51 11.51 11.51 11.51 0 11.51 8-Oct-09 11.46 11.46 11.46 11.46 0 11.46 7-Oct-09 11.37 11.37 11.37 11.37 0 11.37 6-Oct-09 11.35 11.35 11.35 11.35 0 11.35 5-Oct-09 11.17 11.17 11.17 11.17 0 11.17 2-Oct-09 11.02 11.02 11.02 11.02 0 11.02 1-Oct-09 11.06 11.06 11.06 11.06 0 11.06 30-Sep-09 11.38 11.38 11.38 11.38 0 11.38 29-Sep-09 11.41 11.41 11.41 11.41 0 11.41 28-Sep-09 11.39 11.39 11.39 11.39 0 11.39 25-Sep-09 11.19 11.19 11.19 11.19 0 11.19 24-Sep-09 11.26 11.26 11.26 11.26 0 11.26 23-Sep-09 11.41 11.41 11.41 11.41 0 11.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions