Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:22AM ET - U.S. Markets close in 5 hours and 38 minutes. Dow  0.01% Nasdaq  0.02%

Jennison Equity Opp B (PJIBX)

On Dec 29: 10.84   0.02 (0.18%)

MORE ON PJIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.84 10.84 10.84 10.84 0 10.84 28-Dec-09 10.86 10.86 10.86 10.86 0 10.86 24-Dec-09 10.87 10.87 10.87 10.87 0 10.87 23-Dec-09 10.82 10.82 10.82 10.82 0 10.82 22-Dec-09 10.76 10.76 10.76 10.76 0 10.76 21-Dec-09 10.71 10.71 10.71 10.71 0 10.71 18-Dec-09 10.62 10.62 10.62 10.62 0 10.62 17-Dec-09 10.55 10.55 10.55 10.55 0 10.55 16-Dec-09 10.72 10.72 10.72 10.72 0 10.72 15-Dec-09 10.65 10.65 10.65 10.65 0 10.65 14-Dec-09 10.69 10.69 10.69 10.69 0 10.69 11-Dec-09 10.59 10.59 10.59 10.59 0 10.59 10-Dec-09 10.55 10.55 10.55 10.55 0 10.55 9-Dec-09 10.52 10.52 10.52 10.52 0 10.52 8-Dec-09 10.50 10.50 10.50 10.50 0 10.50 7-Dec-09 10.62 10.62 10.62 10.62 0 10.62 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.65 10.65 10.65 10.65 0 10.65 1-Dec-09 10.62 10.62 10.62 10.62 0 10.62 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.67 10.67 10.67 10.67 0 10.67 24-Nov-09 10.63 10.63 10.63 10.63 0 10.63 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.52 10.52 10.52 10.52 0 10.52 19-Nov-09 10.58 10.58 10.58 10.58 0 10.58 18-Nov-09 10.74 10.74 10.74 10.74 0 10.74 17-Nov-09 10.74 10.74 10.74 10.74 0 10.74 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.61 10.61 10.61 10.61 0 10.61 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.58 10.58 10.58 10.58 0 10.58 9-Nov-09 10.58 10.58 10.58 10.58 0 10.58 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 10.00 10.00 10.00 10.00 0 10.00 29-Oct-09 10.28 10.28 10.28 10.28 0 10.28 28-Oct-09 10.05 10.05 10.05 10.05 0 10.05 27-Oct-09 10.30 10.30 10.30 10.30 0 10.30 26-Oct-09 10.34 10.34 10.34 10.34 0 10.34 23-Oct-09 10.49 10.49 10.49 10.49 0 10.49 22-Oct-09 10.68 10.68 10.68 10.68 0 10.68 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.64 10.64 10.64 10.64 0 10.64 19-Oct-09 10.71 10.71 10.71 10.71 0 10.71 16-Oct-09 10.63 10.63 10.63 10.63 0 10.63 15-Oct-09 10.70 10.70 10.70 10.70 0 10.70 14-Oct-09 10.64 10.64 10.64 10.64 0 10.64 13-Oct-09 10.46 10.46 10.46 10.46 0 10.46 12-Oct-09 10.46 10.46 10.46 10.46 0 10.46 9-Oct-09 10.44 10.44 10.44 10.44 0 10.44 8-Oct-09 10.40 10.40 10.40 10.40 0 10.40 7-Oct-09 10.31 10.31 10.31 10.31 0 10.31 6-Oct-09 10.30 10.30 10.30 10.30 0 10.30 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 10.00 10.00 10.00 10.00 0 10.00 1-Oct-09 10.04 10.04 10.04 10.04 0 10.04 30-Sep-09 10.33 10.33 10.33 10.33 0 10.33 29-Sep-09 10.36 10.36 10.36 10.36 0 10.36 28-Sep-09 10.33 10.33 10.33 10.33 0 10.33 25-Sep-09 10.16 10.16 10.16 10.16 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions