Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:09AM ET - U.S. Markets open in 7 hours and 21 minutes. Dow  0.11% Nasdaq  0.01%

Putnam Absolute Return 500 B (PJMBX)

On Jan 5: 10.77   0.00 (0.00%)

MORE ON PJMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.77 10.77 10.77 10.77 0 10.77 4-Jan-10 10.77 10.77 10.77 10.77 0 10.77 31-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Dec-09 10.77 10.77 10.77 10.77 0 10.77 29-Dec-09 10.76 10.76 10.76 10.76 0 10.76 28-Dec-09 10.76 10.76 10.76 10.76 0 10.76 24-Dec-09 10.75 10.75 10.75 10.75 0 10.75 23-Dec-09 10.73 10.73 10.73 10.73 0 10.73 22-Dec-09 10.88 10.88 10.88 10.88 0 10.88 21-Dec-09 10.87 10.87 10.87 10.87 0 10.87 18-Dec-09 10.85 10.85 10.85 10.85 0 10.85 17-Dec-09 10.84 10.84 10.84 10.84 0 10.84 16-Dec-09 10.87 10.87 10.87 10.87 0 10.87 15-Dec-09 10.86 10.86 10.86 10.86 0 10.86 14-Dec-09 10.85 10.85 10.85 10.85 0 10.85 11-Dec-09 10.82 10.82 10.82 10.82 0 10.82 10-Dec-09 10.81 10.81 10.81 10.81 0 10.81 9-Dec-09 10.79 10.79 10.79 10.79 0 10.79 8-Dec-09 10.80 10.80 10.80 10.80 0 10.80 7-Dec-09 10.82 10.82 10.82 10.82 0 10.82 4-Dec-09 10.83 10.83 10.83 10.83 0 10.83 3-Dec-09 10.82 10.82 10.82 10.82 0 10.82 2-Dec-09 10.82 10.82 10.82 10.82 0 10.82 1-Dec-09 10.80 10.80 10.80 10.80 0 10.80 30-Nov-09 10.78 10.78 10.78 10.78 0 10.78 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 10.81 10.81 10.81 10.81 0 10.81 24-Nov-09 10.81 10.81 10.81 10.81 0 10.81 23-Nov-09 10.82 10.82 10.82 10.82 0 10.82 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.81 10.81 10.81 10.81 0 10.81 18-Nov-09 10.82 10.82 10.82 10.82 0 10.82 17-Nov-09 10.81 10.81 10.81 10.81 0 10.81 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.81 10.81 10.81 10.81 0 10.81 12-Nov-09 10.80 10.80 10.80 10.80 0 10.80 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.81 10.81 10.81 10.81 0 10.81 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.76 10.76 10.76 10.76 0 10.76 5-Nov-09 10.76 10.76 10.76 10.76 0 10.76 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 3-Nov-09 10.73 10.73 10.73 10.73 0 10.73 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.72 10.72 10.72 10.72 0 10.72 29-Oct-09 10.74 10.74 10.74 10.74 0 10.74 28-Oct-09 10.72 10.72 10.72 10.72 0 10.72 27-Oct-09 10.75 10.75 10.75 10.75 0 10.75 26-Oct-09 10.76 10.76 10.76 10.76 0 10.76 23-Oct-09 10.77 10.77 10.77 10.77 0 10.77 22-Oct-09 10.78 10.78 10.78 10.78 0 10.78 21-Oct-09 10.77 10.77 10.77 10.77 0 10.77 20-Oct-09 10.78 10.78 10.78 10.78 0 10.78 19-Oct-09 10.79 10.79 10.79 10.79 0 10.79 16-Oct-09 10.77 10.77 10.77 10.77 0 10.77 15-Oct-09 10.76 10.76 10.76 10.76 0 10.76 14-Oct-09 10.75 10.75 10.75 10.75 0 10.75 13-Oct-09 10.71 10.71 10.71 10.71 0 10.71 12-Oct-09 10.73 10.73 10.73 10.73 0 10.73 9-Oct-09 10.72 10.72 10.72 10.72 0 10.72 8-Oct-09 10.70 10.70 10.70 10.70 0 10.70 7-Oct-09 10.70 10.70 10.70 10.70 0 10.70 6-Oct-09 10.69 10.69 10.69 10.69 0 10.69 5-Oct-09 10.66 10.66 10.66 10.66 0 10.66 2-Oct-09 10.65 10.65 10.65 10.65 0 10.65 1-Oct-09 10.66 10.66 10.66 10.66 0 10.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions