Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:40PM ET - U.S. Markets close in 1 hour and 20 minutes. Dow  0.08% Nasdaq  0.10%

Putnam Absolute Return 500 A (PJMDX)

On Dec 24: 10.79   0.01 (0.09%)

MORE ON PJMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.79 10.79 10.79 10.79 0 10.79 23-Dec-09 10.78 10.78 10.78 10.78 0 10.78 22-Dec-09 10.96 10.96 10.96 10.96 0 10.96 21-Dec-09 10.95 10.95 10.95 10.95 0 10.95 18-Dec-09 10.93 10.93 10.93 10.93 0 10.93 17-Dec-09 10.93 10.93 10.93 10.93 0 10.93 16-Dec-09 10.95 10.95 10.95 10.95 0 10.95 15-Dec-09 10.94 10.94 10.94 10.94 0 10.94 14-Dec-09 10.93 10.93 10.93 10.93 0 10.93 11-Dec-09 10.90 10.90 10.90 10.90 0 10.90 10-Dec-09 10.89 10.89 10.89 10.89 0 10.89 9-Dec-09 10.87 10.87 10.87 10.87 0 10.87 8-Dec-09 10.88 10.88 10.88 10.88 0 10.88 7-Dec-09 10.90 10.90 10.90 10.90 0 10.90 4-Dec-09 10.91 10.91 10.91 10.91 0 10.91 3-Dec-09 10.90 10.90 10.90 10.90 0 10.90 2-Dec-09 10.90 10.90 10.90 10.90 0 10.90 1-Dec-09 10.88 10.88 10.88 10.88 0 10.88 30-Nov-09 10.86 10.86 10.86 10.86 0 10.86 27-Nov-09 10.87 10.87 10.87 10.87 0 10.87 25-Nov-09 10.88 10.88 10.88 10.88 0 10.88 24-Nov-09 10.88 10.88 10.88 10.88 0 10.88 23-Nov-09 10.89 10.89 10.89 10.89 0 10.89 20-Nov-09 10.88 10.88 10.88 10.88 0 10.88 19-Nov-09 10.88 10.88 10.88 10.88 0 10.88 18-Nov-09 10.89 10.89 10.89 10.89 0 10.89 17-Nov-09 10.88 10.88 10.88 10.88 0 10.88 16-Nov-09 10.89 10.89 10.89 10.89 0 10.89 13-Nov-09 10.88 10.88 10.88 10.88 0 10.88 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 10.89 10.89 10.89 10.89 0 10.89 10-Nov-09 10.88 10.88 10.88 10.88 0 10.88 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.83 10.83 10.83 10.83 0 10.83 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.82 10.82 10.82 10.82 0 10.82 3-Nov-09 10.80 10.80 10.80 10.80 0 10.80 2-Nov-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 10.79 10.79 10.79 10.79 0 10.79 29-Oct-09 10.81 10.81 10.81 10.81 0 10.81 28-Oct-09 10.79 10.79 10.79 10.79 0 10.79 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.83 10.83 10.83 10.83 0 10.83 23-Oct-09 10.84 10.84 10.84 10.84 0 10.84 22-Oct-09 10.85 10.85 10.85 10.85 0 10.85 21-Oct-09 10.84 10.84 10.84 10.84 0 10.84 20-Oct-09 10.85 10.85 10.85 10.85 0 10.85 19-Oct-09 10.85 10.85 10.85 10.85 0 10.85 16-Oct-09 10.83 10.83 10.83 10.83 0 10.83 15-Oct-09 10.83 10.83 10.83 10.83 0 10.83 14-Oct-09 10.82 10.82 10.82 10.82 0 10.82 13-Oct-09 10.78 10.78 10.78 10.78 0 10.78 12-Oct-09 10.79 10.79 10.79 10.79 0 10.79 9-Oct-09 10.79 10.79 10.79 10.79 0 10.79 8-Oct-09 10.77 10.77 10.77 10.77 0 10.77 7-Oct-09 10.76 10.76 10.76 10.76 0 10.76 6-Oct-09 10.76 10.76 10.76 10.76 0 10.76 5-Oct-09 10.72 10.72 10.72 10.72 0 10.72 2-Oct-09 10.71 10.71 10.71 10.71 0 10.71 1-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Sep-09 10.76 10.76 10.76 10.76 0 10.76 29-Sep-09 10.75 10.75 10.75 10.75 0 10.75 28-Sep-09 10.74 10.74 10.74 10.74 0 10.74 25-Sep-09 10.72 10.72 10.72 10.72 0 10.72 24-Sep-09 10.73 10.73 10.73 10.73 0 10.73 23-Sep-09 10.72 10.72 10.72 10.72 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions