Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:07AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Putnam Absolute Return 500 M (PJMMX)

On Dec 24: 10.75   0.02 (0.19%)

MORE ON PJMMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.75 10.75 10.75 10.75 0 10.75 23-Dec-09 10.73 10.73 10.73 10.73 0 10.73 22-Dec-09 10.90 10.90 10.90 10.90 0 10.90 21-Dec-09 10.90 10.90 10.90 10.90 0 10.90 18-Dec-09 10.87 10.87 10.87 10.87 0 10.87 17-Dec-09 10.87 10.87 10.87 10.87 0 10.87 16-Dec-09 10.90 10.90 10.90 10.90 0 10.90 15-Dec-09 10.89 10.89 10.89 10.89 0 10.89 14-Dec-09 10.88 10.88 10.88 10.88 0 10.88 11-Dec-09 10.84 10.84 10.84 10.84 0 10.84 10-Dec-09 10.84 10.84 10.84 10.84 0 10.84 9-Dec-09 10.82 10.82 10.82 10.82 0 10.82 8-Dec-09 10.82 10.82 10.82 10.82 0 10.82 7-Dec-09 10.85 10.85 10.85 10.85 0 10.85 4-Dec-09 10.86 10.86 10.86 10.86 0 10.86 3-Dec-09 10.84 10.84 10.84 10.84 0 10.84 2-Dec-09 10.85 10.85 10.85 10.85 0 10.85 1-Dec-09 10.83 10.83 10.83 10.83 0 10.83 30-Nov-09 10.80 10.80 10.80 10.80 0 10.80 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.83 10.83 10.83 10.83 0 10.83 23-Nov-09 10.84 10.84 10.84 10.84 0 10.84 20-Nov-09 10.83 10.83 10.83 10.83 0 10.83 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.84 10.84 10.84 10.84 0 10.84 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.84 10.84 10.84 10.84 0 10.84 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.82 10.82 10.82 10.82 0 10.82 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.83 10.83 10.83 10.83 0 10.83 9-Nov-09 10.82 10.82 10.82 10.82 0 10.82 6-Nov-09 10.78 10.78 10.78 10.78 0 10.78 5-Nov-09 10.78 10.78 10.78 10.78 0 10.78 4-Nov-09 10.77 10.77 10.77 10.77 0 10.77 3-Nov-09 10.75 10.75 10.75 10.75 0 10.75 2-Nov-09 10.74 10.74 10.74 10.74 0 10.74 30-Oct-09 10.74 10.74 10.74 10.74 0 10.74 29-Oct-09 10.76 10.76 10.76 10.76 0 10.76 28-Oct-09 10.74 10.74 10.74 10.74 0 10.74 27-Oct-09 10.77 10.77 10.77 10.77 0 10.77 26-Oct-09 10.79 10.79 10.79 10.79 0 10.79 23-Oct-09 10.79 10.79 10.79 10.79 0 10.79 22-Oct-09 10.80 10.80 10.80 10.80 0 10.80 21-Oct-09 10.79 10.79 10.79 10.79 0 10.79 20-Oct-09 10.80 10.80 10.80 10.80 0 10.80 19-Oct-09 10.81 10.81 10.81 10.81 0 10.81 16-Oct-09 10.79 10.79 10.79 10.79 0 10.79 15-Oct-09 10.78 10.78 10.78 10.78 0 10.78 14-Oct-09 10.77 10.77 10.77 10.77 0 10.77 13-Oct-09 10.73 10.73 10.73 10.73 0 10.73 12-Oct-09 10.74 10.74 10.74 10.74 0 10.74 9-Oct-09 10.74 10.74 10.74 10.74 0 10.74 8-Oct-09 10.72 10.72 10.72 10.72 0 10.72 7-Oct-09 10.71 10.71 10.71 10.71 0 10.71 6-Oct-09 10.71 10.71 10.71 10.71 0 10.71 5-Oct-09 10.68 10.68 10.68 10.68 0 10.68 2-Oct-09 10.67 10.67 10.67 10.67 0 10.67 1-Oct-09 10.68 10.68 10.68 10.68 0 10.68 30-Sep-09 10.72 10.72 10.72 10.72 0 10.72 29-Sep-09 10.70 10.70 10.70 10.70 0 10.70 28-Sep-09 10.70 10.70 10.70 10.70 0 10.70 25-Sep-09 10.68 10.68 10.68 10.68 0 10.68 24-Sep-09 10.69 10.69 10.69 10.69 0 10.69 23-Sep-09 10.68 10.68 10.68 10.68 0 10.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions