Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:42AM ET - U.S. Markets close in 5 hours and 18 minutes. Dow  0.00% Nasdaq  0.09%

Putnam Absolute Return 500 R (PJMRX)

On Jan 5: 10.79   0.00 (0.00%)

MORE ON PJMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.79 10.79 10.79 10.79 0 10.79 4-Jan-10 10.79 10.79 10.79 10.79 0 10.79 31-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Dec-09 10.79 10.79 10.79 10.79 0 10.79 29-Dec-09 10.78 10.78 10.78 10.78 0 10.78 28-Dec-09 10.78 10.78 10.78 10.78 0 10.78 24-Dec-09 10.77 10.77 10.77 10.77 0 10.77 23-Dec-09 10.75 10.75 10.75 10.75 0 10.75 22-Dec-09 10.93 10.93 10.93 10.93 0 10.93 21-Dec-09 10.93 10.93 10.93 10.93 0 10.93 18-Dec-09 10.90 10.90 10.90 10.90 0 10.90 17-Dec-09 10.90 10.90 10.90 10.90 0 10.90 16-Dec-09 10.93 10.93 10.93 10.93 0 10.93 15-Dec-09 10.92 10.92 10.92 10.92 0 10.92 14-Dec-09 10.91 10.91 10.91 10.91 0 10.91 11-Dec-09 10.87 10.87 10.87 10.87 0 10.87 10-Dec-09 10.87 10.87 10.87 10.87 0 10.87 9-Dec-09 10.84 10.84 10.84 10.84 0 10.84 8-Dec-09 10.85 10.85 10.85 10.85 0 10.85 7-Dec-09 10.87 10.87 10.87 10.87 0 10.87 4-Dec-09 10.88 10.88 10.88 10.88 0 10.88 3-Dec-09 10.87 10.87 10.87 10.87 0 10.87 2-Dec-09 10.87 10.87 10.87 10.87 0 10.87 1-Dec-09 10.85 10.85 10.85 10.85 0 10.85 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.84 10.84 10.84 10.84 0 10.84 25-Nov-09 10.86 10.86 10.86 10.86 0 10.86 24-Nov-09 10.86 10.86 10.86 10.86 0 10.86 23-Nov-09 10.87 10.87 10.87 10.87 0 10.87 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.85 10.85 10.85 10.85 0 10.85 18-Nov-09 10.87 10.87 10.87 10.87 0 10.87 17-Nov-09 10.86 10.86 10.86 10.86 0 10.86 16-Nov-09 10.87 10.87 10.87 10.87 0 10.87 13-Nov-09 10.86 10.86 10.86 10.86 0 10.86 12-Nov-09 10.85 10.85 10.85 10.85 0 10.85 11-Nov-09 10.87 10.87 10.87 10.87 0 10.87 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.85 10.85 10.85 10.85 0 10.85 6-Nov-09 10.81 10.81 10.81 10.81 0 10.81 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.80 10.80 10.80 10.80 0 10.80 3-Nov-09 10.78 10.78 10.78 10.78 0 10.78 2-Nov-09 10.77 10.77 10.77 10.77 0 10.77 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 10.79 10.79 10.79 10.79 0 10.79 28-Oct-09 10.77 10.77 10.77 10.77 0 10.77 27-Oct-09 10.80 10.80 10.80 10.80 0 10.80 26-Oct-09 10.81 10.81 10.81 10.81 0 10.81 23-Oct-09 10.81 10.81 10.81 10.81 0 10.81 22-Oct-09 10.82 10.82 10.82 10.82 0 10.82 21-Oct-09 10.82 10.82 10.82 10.82 0 10.82 20-Oct-09 10.83 10.83 10.83 10.83 0 10.83 19-Oct-09 10.83 10.83 10.83 10.83 0 10.83 16-Oct-09 10.81 10.81 10.81 10.81 0 10.81 15-Oct-09 10.81 10.81 10.81 10.81 0 10.81 14-Oct-09 10.80 10.80 10.80 10.80 0 10.80 13-Oct-09 10.76 10.76 10.76 10.76 0 10.76 12-Oct-09 10.77 10.77 10.77 10.77 0 10.77 9-Oct-09 10.76 10.76 10.76 10.76 0 10.76 8-Oct-09 10.75 10.75 10.75 10.75 0 10.75 7-Oct-09 10.74 10.74 10.74 10.74 0 10.74 6-Oct-09 10.74 10.74 10.74 10.74 0 10.74 5-Oct-09 10.70 10.70 10.70 10.70 0 10.70 2-Oct-09 10.69 10.69 10.69 10.69 0 10.69 1-Oct-09 10.70 10.70 10.70 10.70 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions