Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 12:42AM ET - U.S. Markets open in 8 hours and 48 minutes. Dow  0.03% Nasdaq  0.13%

Putnam Absolute Return 500 Y (PJMYX)

On Dec 30: 10.83   0.00 (0.00%)

MORE ON PJMYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.83 10.83 10.83 10.83 0 10.83 29-Dec-09 10.83 10.83 10.83 10.83 0 10.83 28-Dec-09 10.82 10.82 10.82 10.82 0 10.82 24-Dec-09 10.81 10.81 10.81 10.81 0 10.81 23-Dec-09 10.79 10.79 10.79 10.79 0 10.79 22-Dec-09 10.99 10.99 10.99 10.99 0 10.99 21-Dec-09 10.99 10.99 10.99 10.99 0 10.99 18-Dec-09 10.96 10.96 10.96 10.96 0 10.96 17-Dec-09 10.96 10.96 10.96 10.96 0 10.96 16-Dec-09 10.98 10.98 10.98 10.98 0 10.98 15-Dec-09 10.97 10.97 10.97 10.97 0 10.97 14-Dec-09 10.97 10.97 10.97 10.97 0 10.97 11-Dec-09 10.93 10.93 10.93 10.93 0 10.93 10-Dec-09 10.92 10.92 10.92 10.92 0 10.92 9-Dec-09 10.90 10.90 10.90 10.90 0 10.90 8-Dec-09 10.91 10.91 10.91 10.91 0 10.91 7-Dec-09 10.93 10.93 10.93 10.93 0 10.93 4-Dec-09 10.94 10.94 10.94 10.94 0 10.94 3-Dec-09 10.93 10.93 10.93 10.93 0 10.93 2-Dec-09 10.93 10.93 10.93 10.93 0 10.93 1-Dec-09 10.91 10.91 10.91 10.91 0 10.91 30-Nov-09 10.89 10.89 10.89 10.89 0 10.89 27-Nov-09 10.90 10.90 10.90 10.90 0 10.90 25-Nov-09 10.91 10.91 10.91 10.91 0 10.91 24-Nov-09 10.91 10.91 10.91 10.91 0 10.91 23-Nov-09 10.92 10.92 10.92 10.92 0 10.92 20-Nov-09 10.91 10.91 10.91 10.91 0 10.91 19-Nov-09 10.91 10.91 10.91 10.91 0 10.91 18-Nov-09 10.92 10.92 10.92 10.92 0 10.92 17-Nov-09 10.91 10.91 10.91 10.91 0 10.91 16-Nov-09 10.92 10.92 10.92 10.92 0 10.92 13-Nov-09 10.91 10.91 10.91 10.91 0 10.91 12-Nov-09 10.90 10.90 10.90 10.90 0 10.90 11-Nov-09 10.92 10.92 10.92 10.92 0 10.92 10-Nov-09 10.91 10.91 10.91 10.91 0 10.91 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.86 10.86 10.86 10.86 0 10.86 5-Nov-09 10.86 10.86 10.86 10.86 0 10.86 4-Nov-09 10.85 10.85 10.85 10.85 0 10.85 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.82 10.82 10.82 10.82 0 10.82 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 10.84 10.84 10.84 10.84 0 10.84 28-Oct-09 10.82 10.82 10.82 10.82 0 10.82 27-Oct-09 10.85 10.85 10.85 10.85 0 10.85 26-Oct-09 10.86 10.86 10.86 10.86 0 10.86 23-Oct-09 10.86 10.86 10.86 10.86 0 10.86 22-Oct-09 10.87 10.87 10.87 10.87 0 10.87 21-Oct-09 10.87 10.87 10.87 10.87 0 10.87 20-Oct-09 10.88 10.88 10.88 10.88 0 10.88 19-Oct-09 10.88 10.88 10.88 10.88 0 10.88 16-Oct-09 10.86 10.86 10.86 10.86 0 10.86 15-Oct-09 10.86 10.86 10.86 10.86 0 10.86 14-Oct-09 10.84 10.84 10.84 10.84 0 10.84 13-Oct-09 10.80 10.80 10.80 10.80 0 10.80 12-Oct-09 10.82 10.82 10.82 10.82 0 10.82 9-Oct-09 10.81 10.81 10.81 10.81 0 10.81 8-Oct-09 10.79 10.79 10.79 10.79 0 10.79 7-Oct-09 10.78 10.78 10.78 10.78 0 10.78 6-Oct-09 10.78 10.78 10.78 10.78 0 10.78 5-Oct-09 10.75 10.75 10.75 10.75 0 10.75 2-Oct-09 10.74 10.74 10.74 10.74 0 10.74 1-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Sep-09 10.79 10.79 10.79 10.79 0 10.79 29-Sep-09 10.77 10.77 10.77 10.77 0 10.77 28-Sep-09 10.77 10.77 10.77 10.77 0 10.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions