Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 3:57PM ET - U.S. Markets close in 3 mins.. Dow  0.29% Nasdaq  0.97%

Dryden International Equity A (PJRAX)

On Dec 11: 5.83   0.11 (1.85%)

MORE ON PJRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 5.83 5.83 5.83 5.83 0 5.83 10-Dec-09 5.94 5.94 5.94 5.94 0 5.94 9-Dec-09 5.91 5.91 5.91 5.91 0 5.91 8-Dec-09 5.94 5.94 5.94 5.94 0 5.94 7-Dec-09 6.05 6.05 6.05 6.05 0 6.05 4-Dec-09 6.08 6.08 6.08 6.08 0 6.08 3-Dec-09 6.09 6.09 6.09 6.09 0 6.09 2-Dec-09 6.08 6.08 6.08 6.08 0 6.08 1-Dec-09 6.08 6.08 6.08 6.08 0 6.08 30-Nov-09 5.93 5.93 5.93 5.93 0 5.93 27-Nov-09 5.91 5.91 5.91 5.91 0 5.91 25-Nov-09 6.10 6.10 6.10 6.10 0 6.10 24-Nov-09 5.99 5.99 5.99 5.99 0 5.99 23-Nov-09 6.05 6.05 6.05 6.05 0 6.05 20-Nov-09 5.91 5.91 5.91 5.91 0 5.91 19-Nov-09 5.96 5.96 5.96 5.96 0 5.96 18-Nov-09 6.07 6.07 6.07 6.07 0 6.07 17-Nov-09 6.09 6.09 6.09 6.09 0 6.09 16-Nov-09 6.14 6.14 6.14 6.14 0 6.14 13-Nov-09 6.05 6.05 6.05 6.05 0 6.05 12-Nov-09 5.99 5.99 5.99 5.99 0 5.99 11-Nov-09 6.05 6.05 6.05 6.05 0 6.05 10-Nov-09 6.03 6.03 6.03 6.03 0 6.03 9-Nov-09 6.07 6.07 6.07 6.07 0 6.07 6-Nov-09 5.90 5.90 5.90 5.90 0 5.90 5-Nov-09 5.90 5.90 5.90 5.90 0 5.90 4-Nov-09 5.84 5.84 5.84 5.84 0 5.84 3-Nov-09 5.77 5.77 5.77 5.77 0 5.77 2-Nov-09 5.80 5.80 5.80 5.80 0 5.80 30-Oct-09 5.77 5.77 5.77 5.77 0 5.77 29-Oct-09 5.92 5.92 5.92 5.92 0 5.92 28-Oct-09 5.78 5.78 5.78 5.78 0 5.78 27-Oct-09 5.94 5.94 5.94 5.94 0 5.94 26-Oct-09 5.97 5.97 5.97 5.97 0 5.97 23-Oct-09 6.05 6.05 6.05 6.05 0 6.05 22-Oct-09 6.15 6.15 6.15 6.15 0 6.15 21-Oct-09 6.12 6.12 6.12 6.12 0 6.12 20-Oct-09 6.12 6.12 6.12 6.12 0 6.12 19-Oct-09 6.16 6.16 6.16 6.16 0 6.16 16-Oct-09 6.06 6.06 6.06 6.06 0 6.06 15-Oct-09 6.13 6.13 6.13 6.13 0 6.13 14-Oct-09 6.12 6.12 6.12 6.12 0 6.12 13-Oct-09 5.98 5.98 5.98 5.98 0 5.98 12-Oct-09 5.99 5.99 5.99 5.99 0 5.99 9-Oct-09 5.95 5.95 5.95 5.95 0 5.95 8-Oct-09 5.98 5.98 5.98 5.98 0 5.98 7-Oct-09 5.89 5.89 5.89 5.89 0 5.89 6-Oct-09 5.88 5.88 5.88 5.88 0 5.88 5-Oct-09 5.76 5.76 5.76 5.76 0 5.76 2-Oct-09 5.70 5.70 5.70 5.70 0 5.70 1-Oct-09 5.75 5.75 5.75 5.75 0 5.75 30-Sep-09 5.90 5.90 5.90 5.90 0 5.90 29-Sep-09 5.89 5.89 5.89 5.89 0 5.89 28-Sep-09 5.91 5.91 5.91 5.91 0 5.91 25-Sep-09 5.86 5.86 5.86 5.86 0 5.86 24-Sep-09 5.89 5.89 5.89 5.89 0 5.89 23-Sep-09 5.96 5.96 5.96 5.96 0 5.96 22-Sep-09 6.00 6.00 6.00 6.00 0 6.00 21-Sep-09 5.92 5.92 5.92 5.92 0 5.92 18-Sep-09 5.97 5.97 5.97 5.97 0 5.97 17-Sep-09 5.98 5.98 5.98 5.98 0 5.98 16-Sep-09 5.99 5.99 5.99 5.99 0 5.99 15-Sep-09 5.88 5.88 5.88 5.88 0 5.88 14-Sep-09 5.88 5.88 5.88 5.88 0 5.88 11-Sep-09 5.89 5.89 5.89 5.89 0 5.89 10-Sep-09 5.89 5.89 5.89 5.89 0 5.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions