PKN: Historical Prices for POWERSHARES GLOBAL

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	17.72	18.00	17.57	17.81	6,500	17.81
8-Feb-10	17.59	17.83	17.46	17.58	3,500	17.58
5-Feb-10	17.57	17.64	17.30	17.57	4,400	17.57
4-Feb-10	18.01	18.01	17.79	17.82	10,900	17.82
3-Feb-10	18.59	18.59	18.33	18.40	2,100	18.40
2-Feb-10	18.45	18.63	18.45	18.62	6,200	18.62
1-Feb-10	18.20	18.32	18.03	18.32	11,600	18.32
29-Jan-10	18.22	18.43	18.00	18.11	6,400	18.11
28-Jan-10	18.36	18.67	18.26	18.30	27,600	18.30
27-Jan-10	18.44	18.44	18.24	18.30	5,100	18.30
26-Jan-10	18.51	18.62	18.34	18.41	3,400	18.41
25-Jan-10	18.65	18.78	18.65	18.78	1,900	18.78
22-Jan-10	18.74	18.94	18.52	18.52	4,800	18.52
21-Jan-10	19.09	19.09	18.69	18.85	8,800	18.85
20-Jan-10	19.42	19.42	19.10	19.14	4,200	19.14
19-Jan-10	19.50	19.64	19.50	19.59	9,000	19.59
15-Jan-10	19.50	19.50	19.29	19.29	3,800	19.29
14-Jan-10	19.45	19.72	19.45	19.69	8,500	19.69
13-Jan-10	19.59	19.63	19.42	19.55	4,700	19.55
12-Jan-10	19.64	19.64	19.45	19.50	3,800	19.50
11-Jan-10	19.50	19.77	19.50	19.69	12,700	19.69
8-Jan-10	19.45	19.50	19.45	19.50	500	19.50
7-Jan-10	19.33	19.42	19.28	19.36	30,200	19.36
6-Jan-10	19.26	19.30	19.15	19.28	3,600	19.28
5-Jan-10	19.24	19.24	18.93	19.17	14,000	19.17
4-Jan-10	19.05	19.05	18.76	18.96	8,900	18.96
31-Dec-09	18.74	18.86	18.64	18.70	2,000	18.70
30-Dec-09	18.63	18.74	18.63	18.74	1,100	18.74
29-Dec-09	18.80	18.99	18.79	18.80	6,800	18.80
28-Dec-09	18.85	18.91	18.84	18.84	8,900	18.84
24-Dec-09	18.68	18.89	18.68	18.85	1,400	18.85
23-Dec-09	18.68	18.70	18.55	18.63	1,300	18.63
22-Dec-09	18.49	18.49	18.40	18.41	9,800	18.41
21-Dec-09	18.26	18.50	18.26	18.46	5,000	18.46
18-Dec-09	18.54	18.54	17.88	18.28	7,100	18.28
18-Dec-09	$ 0.472 Dividend
17-Dec-09	19.02	19.02	18.74	18.78	5,200	18.31
16-Dec-09	19.20	19.35	19.12	19.12	2,500	18.64
15-Dec-09	19.01	19.12	18.95	19.12	2,600	18.64
14-Dec-09	19.13	19.14	19.00	19.14	4,100	18.66
11-Dec-09	18.88	18.95	18.75	18.90	3,500	18.42
10-Dec-09	18.97	18.97	18.75	18.76	6,800	18.29
9-Dec-09	18.63	18.80	18.57	18.78	1,500	18.31
8-Dec-09	19.00	19.00	18.72	18.84	2,700	18.37
7-Dec-09	19.00	19.11	18.82	19.08	1,600	18.60
4-Dec-09	19.20	19.39	18.76	19.02	15,800	18.54
3-Dec-09	19.15	19.20	19.08	19.10	2,500	18.62
2-Dec-09	18.94	19.13	18.87	18.93	2,700	18.45
1-Dec-09	18.76	19.09	18.76	19.00	4,200	18.52
30-Nov-09	18.45	18.62	18.41	18.41	2,000	17.95
27-Nov-09	18.27	18.55	18.27	18.50	4,500	18.04
25-Nov-09	18.79	19.04	18.79	19.04	5,600	18.56
24-Nov-09	18.73	18.82	18.63	18.69	7,700	18.22
23-Nov-09	18.78	18.98	18.71	18.76	3,200	18.29
20-Nov-09	18.48	18.65	18.48	18.60	1,600	18.13
19-Nov-09	18.88	18.89	18.60	18.64	11,700	18.17
18-Nov-09	19.05	19.15	18.88	18.88	5,100	18.41
17-Nov-09	19.15	19.15	19.02	19.13	700	18.65
16-Nov-09	19.04	19.22	19.04	19.20	3,200	18.72
13-Nov-09	18.88	19.06	18.72	18.84	1,600	18.37
12-Nov-09	19.09	19.09	18.75	18.79	4,900	18.32
11-Nov-09	19.11	19.20	19.03	19.06	3,800	18.58
10-Nov-09	19.20	19.20	18.89	18.99	3,300	18.51
9-Nov-09	18.94	19.28	18.94	19.17	3,400	18.69
6-Nov-09	18.60	18.83	18.60	18.79	6,600	18.32
5-Nov-09	18.59	18.81	18.59	18.77	10,800	18.30
4-Nov-09	18.76	18.79	18.51	18.62	7,700	18.15
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions