PKN: Historical Prices for POWERSHARES GLOBAL

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	18.79	19.04	18.79	19.04	5,600	19.04
24-Nov-09	18.73	18.82	18.63	18.69	7,700	18.69
23-Nov-09	18.78	18.98	18.71	18.76	3,200	18.76
20-Nov-09	18.48	18.65	18.48	18.60	1,600	18.60
19-Nov-09	18.88	18.89	18.60	18.64	11,700	18.64
18-Nov-09	19.05	19.15	18.88	18.88	5,100	18.88
17-Nov-09	19.15	19.15	19.02	19.13	700	19.13
16-Nov-09	19.04	19.22	19.04	19.20	3,200	19.20
13-Nov-09	18.88	19.06	18.72	18.84	1,600	18.84
12-Nov-09	19.09	19.09	18.75	18.79	4,900	18.79
11-Nov-09	19.11	19.20	19.03	19.06	3,800	19.06
10-Nov-09	19.20	19.20	18.89	18.99	3,300	18.99
9-Nov-09	18.94	19.28	18.94	19.17	3,400	19.17
6-Nov-09	18.60	18.83	18.60	18.79	6,600	18.79
5-Nov-09	18.59	18.81	18.59	18.77	10,800	18.77
4-Nov-09	18.76	18.79	18.51	18.62	7,700	18.62
3-Nov-09	18.32	18.34	18.00	18.25	6,800	18.25
2-Nov-09	18.40	18.50	18.29	18.31	2,800	18.31
30-Oct-09	18.89	18.89	18.21	18.21	4,000	18.21
29-Oct-09	18.75	19.06	18.54	19.06	5,800	19.06
28-Oct-09	19.00	19.00	18.13	18.54	20,200	18.54
27-Oct-09	19.25	19.45	19.09	19.09	6,600	19.09
26-Oct-09	19.69	19.89	19.30	19.37	10,800	19.37
23-Oct-09	19.83	19.83	19.44	19.53	5,700	19.53
22-Oct-09	19.76	20.02	19.70	20.02	10,000	20.02
21-Oct-09	19.79	20.17	19.79	20.06	4,100	20.06
20-Oct-09	19.97	19.97	19.75	19.85	8,200	19.85
19-Oct-09	19.90	20.03	19.85	20.03	10,800	20.03
16-Oct-09	19.71	19.71	19.62	19.63	2,000	19.63
15-Oct-09	19.78	19.95	19.78	19.94	5,000	19.94
14-Oct-09	19.96	20.03	19.87	20.01	23,100	20.01
13-Oct-09	19.60	19.74	19.60	19.74	1,800	19.74
12-Oct-09	19.69	19.90	19.69	19.79	4,500	19.79
9-Oct-09	19.59	19.75	19.56	19.63	7,600	19.63
8-Oct-09	19.69	19.93	19.65	19.71	4,300	19.71
7-Oct-09	18.99	19.39	18.99	19.39	3,800	19.39
6-Oct-09	19.10	19.34	19.08	19.12	1,000	19.12
5-Oct-09	18.73	18.99	18.63	18.99	36,200	18.99
2-Oct-09	18.66	18.80	18.60	18.68	5,900	18.68
1-Oct-09	19.19	19.19	18.86	18.86	21,700	18.86
30-Sep-09	19.48	19.48	19.20	19.41	1,400	19.41
29-Sep-09	19.40	19.41	19.30	19.40	85,300	19.40
28-Sep-09	19.27	19.57	19.27	19.43	3,300	19.43
25-Sep-09	19.30	19.37	19.16	19.20	23,600	19.20
24-Sep-09	19.62	19.66	19.26	19.27	18,400	19.27
23-Sep-09	19.99	20.04	19.73	19.73	127,400	19.73
22-Sep-09	19.97	20.02	19.79	19.99	18,700	19.99
21-Sep-09	19.58	19.70	19.00	19.47	3,200	19.47
18-Sep-09	19.84	19.94	19.66	19.86	9,500	19.86
17-Sep-09	19.95	20.09	19.79	19.87	8,600	19.87
16-Sep-09	19.69	19.90	19.67	19.89	16,900	19.89
15-Sep-09	19.33	19.49	19.13	19.49	10,200	19.49
14-Sep-09	19.03	19.38	18.95	19.38	1,900	19.38
11-Sep-09	19.55	19.59	19.28	19.30	9,300	19.30
10-Sep-09	19.28	19.52	19.15	19.50	4,100	19.50
9-Sep-09	19.50	20.00	19.20	19.20	15,800	19.20
8-Sep-09	18.98	19.16	18.91	19.10	7,900	19.10
4-Sep-09	18.52	18.52	18.38	18.50	2,000	18.50
3-Sep-09	18.31	18.47	18.29	18.47	13,600	18.47
2-Sep-09	18.34	18.34	18.21	18.30	2,000	18.30
1-Sep-09	18.46	18.83	18.24	18.29	3,700	18.29
31-Aug-09	18.65	18.76	18.53	18.65	6,000	18.65
28-Aug-09	18.91	19.00	18.83	18.95	2,900	18.95
27-Aug-09	18.72	18.80	18.51	18.80	3,200	18.80
26-Aug-09	18.92	18.92	18.68	18.73	6,600	18.73
25-Aug-09	18.87	19.11	18.87	18.90	4,500	18.90
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions