PKW: Historical Prices for POWERSHARES BUYBACK

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	20.25	20.27	20.14	20.27	4,400	20.27
23-Nov-09	20.37	20.43	20.22	20.24	5,800	20.24
20-Nov-09	20.03	20.09	20.02	20.08	3,100	20.08
19-Nov-09	20.16	20.19	20.05	20.19	7,000	20.19
18-Nov-09	20.40	20.41	20.40	20.41	300	20.41
17-Nov-09	20.53	20.53	20.46	20.52	2,900	20.52
16-Nov-09	20.31	20.67	20.31	20.62	8,600	20.62
13-Nov-09	20.00	20.23	20.00	20.21	6,000	20.21
12-Nov-09	20.31	20.31	20.01	20.01	2,500	20.01
11-Nov-09	20.30	20.31	20.25	20.28	3,200	20.28
10-Nov-09	20.18	20.20	20.11	20.15	4,600	20.15
9-Nov-09	19.90	20.14	19.90	20.14	6,000	20.14
6-Nov-09	19.60	19.76	19.52	19.76	1,600	19.76
5-Nov-09	19.53	19.70	19.53	19.70	4,700	19.70
4-Nov-09	19.40	19.55	19.21	19.26	8,900	19.26
3-Nov-09	19.02	19.22	19.01	19.22	4,500	19.22
2-Nov-09	19.01	19.21	18.87	18.94	6,600	18.94
30-Oct-09	19.40	19.41	18.96	19.01	20,200	19.01
29-Oct-09	19.16	19.53	19.16	19.48	4,600	19.48
28-Oct-09	19.42	19.42	19.07	19.07	4,900	19.07
27-Oct-09	19.62	19.62	19.41	19.41	6,100	19.41
26-Oct-09	19.79	20.07	19.56	19.59	6,600	19.59
23-Oct-09	20.03	20.03	19.79	19.82	5,800	19.82
22-Oct-09	19.88	20.11	19.88	20.06	4,500	20.06
21-Oct-09	20.20	20.24	19.91	19.91	6,300	19.91
20-Oct-09	20.18	20.18	20.00	20.05	5,900	20.05
19-Oct-09	19.99	20.20	19.99	20.15	2,700	20.15
16-Oct-09	19.85	19.99	19.76	19.96	8,500	19.96
15-Oct-09	19.89	20.04	19.86	20.02	5,200	20.02
14-Oct-09	19.92	20.00	19.81	19.98	9,000	19.98
13-Oct-09	19.64	19.71	19.63	19.69	4,800	19.69
12-Oct-09	19.77	19.88	19.68	19.76	9,800	19.76
9-Oct-09	19.56	19.68	19.56	19.66	2,600	19.66
8-Oct-09	19.57	19.66	19.57	19.62	8,500	19.62
7-Oct-09	19.36	19.47	19.35	19.47	7,500	19.47
6-Oct-09	19.27	19.48	19.27	19.37	17,000	19.37
5-Oct-09	18.86	19.07	18.85	19.07	2,800	19.07
2-Oct-09	18.76	18.92	18.76	18.78	7,800	18.78
1-Oct-09	19.31	19.31	19.00	19.01	6,600	19.01
30-Sep-09	19.58	19.58	19.24	19.34	4,400	19.34
29-Sep-09	19.62	19.62	19.50	19.50	3,100	19.50
28-Sep-09	19.25	19.57	19.25	19.57	5,600	19.57
25-Sep-09	19.26	19.26	19.10	19.21	1,700	19.21
24-Sep-09	19.54	19.54	19.26	19.26	2,900	19.26
23-Sep-09	19.79	19.79	19.59	19.59	5,200	19.59
22-Sep-09	19.86	19.86	19.80	19.81	3,400	19.81
21-Sep-09	19.70	19.77	19.70	19.73	1,600	19.73
18-Sep-09	19.98	19.98	19.82	19.86	2,500	19.86
18-Sep-09	$ 0.058 Dividend
17-Sep-09	19.86	19.93	19.86	19.87	10,700	19.81
16-Sep-09	19.79	19.97	19.70	19.97	4,100	19.91
15-Sep-09	19.57	19.76	19.54	19.68	21,100	19.62
14-Sep-09	19.38	19.59	19.38	19.59	2,200	19.53
11-Sep-09	19.50	19.57	19.43	19.47	6,000	19.41
10-Sep-09	19.21	19.51	18.52	19.47	4,200	19.41
9-Sep-09	19.04	19.20	19.02	19.20	2,800	19.14
8-Sep-09	19.04	19.05	18.95	18.99	3,300	18.93
4-Sep-09	18.74	18.88	18.74	18.87	3,600	18.81
3-Sep-09	18.54	18.59	18.45	18.54	10,100	18.49
2-Sep-09	18.44	18.59	18.39	18.47	5,500	18.42
1-Sep-09	18.81	19.01	18.45	18.56	18,400	18.51
31-Aug-09	18.95	18.97	18.91	18.91	1,700	18.85
28-Aug-09	19.28	19.28	19.09	19.12	900	19.06
27-Aug-09	19.08	19.08	18.85	18.87	700	18.81
26-Aug-09	19.06	19.16	19.00	19.03	3,100	18.97
25-Aug-09	19.16	19.18	19.08	19.10	5,100	19.04
24-Aug-09	19.07	19.12	18.94	18.94	4,100	18.88
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions