PKY: Historical Prices for PARKWAY PROP INC.

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	19.00	19.68	18.81	19.28	71,100	19.28
20-Nov-09	18.54	18.97	18.28	18.56	79,600	18.56
19-Nov-09	18.88	18.88	18.43	18.65	124,100	18.65
18-Nov-09	18.72	19.17	18.54	19.15	65,400	19.15
17-Nov-09	19.77	20.07	18.69	18.69	151,600	18.69
16-Nov-09	19.28	20.68	19.14	19.85	213,600	19.85
13-Nov-09	18.57	19.08	18.31	19.08	120,900	19.08
12-Nov-09	18.82	18.93	18.27	18.46	83,800	18.46
11-Nov-09	18.87	19.18	18.51	18.92	102,100	18.92
10-Nov-09	19.07	19.56	18.50	18.55	139,800	18.55
9-Nov-09	17.95	19.21	17.82	19.14	226,200	19.14
6-Nov-09	17.67	17.84	17.51	17.74	247,100	17.74
5-Nov-09	17.65	17.98	17.41	17.87	156,800	17.87
4-Nov-09	17.80	17.89	17.31	17.35	273,500	17.35
3-Nov-09	17.14	17.75	17.04	17.60	221,800	17.60
2-Nov-09	17.84	17.95	16.38	17.29	153,000	17.29
30-Oct-09	18.07	18.22	17.51	17.65	173,200	17.65
29-Oct-09	17.83	18.37	17.48	18.29	274,500	18.29
28-Oct-09	18.32	18.62	17.60	17.60	107,200	17.60
27-Oct-09	18.31	19.12	18.31	18.32	121,700	18.32
26-Oct-09	18.54	18.93	18.12	18.27	134,600	18.27
23-Oct-09	19.36	19.45	18.48	18.51	140,600	18.51
22-Oct-09	19.45	19.47	18.84	19.24	114,500	19.24
21-Oct-09	19.96	20.29	19.41	19.49	322,600	19.49
20-Oct-09	19.84	19.89	19.38	19.45	154,900	19.45
19-Oct-09	19.73	20.07	19.44	19.85	50,600	19.85
16-Oct-09	19.71	19.89	19.21	19.57	255,800	19.57
15-Oct-09	19.59	20.07	19.40	19.93	171,500	19.93
14-Oct-09	19.52	19.80	19.15	19.80	95,200	19.80
13-Oct-09	19.27	19.41	18.95	19.15	96,500	19.15
12-Oct-09	19.50	19.69	19.16	19.25	121,700	19.25
9-Oct-09	19.57	19.64	19.23	19.31	138,300	19.31
8-Oct-09	19.65	20.32	19.43	19.48	241,100	19.48
7-Oct-09	19.38	19.79	19.28	19.40	140,600	19.40
6-Oct-09	19.75	19.99	19.38	19.44	320,600	19.44
5-Oct-09	19.38	19.85	19.18	19.50	145,500	19.50
2-Oct-09	19.40	19.73	19.14	19.31	162,100	19.31
1-Oct-09	19.85	20.49	19.55	19.63	226,800	19.63
30-Sep-09	20.34	20.40	19.22	19.70	121,200	19.70
29-Sep-09	20.84	21.16	20.20	20.26	97,900	20.26
28-Sep-09	20.13	21.00	19.85	20.86	80,000	20.86
25-Sep-09	19.59	20.59	19.39	20.00	112,600	20.00
24-Sep-09	20.34	20.40	19.43	19.74	211,500	19.74
23-Sep-09	20.07	21.30	19.70	20.19	182,300	20.19
22-Sep-09	19.43	19.96	19.22	19.78	168,500	19.78
21-Sep-09	19.24	19.60	19.01	19.27	108,000	19.27
18-Sep-09	19.21	19.78	18.94	19.47	144,300	19.47
17-Sep-09	19.44	20.21	19.10	19.24	91,000	19.24
16-Sep-09	19.22	19.50	19.15	19.43	82,900	19.43
15-Sep-09	18.43	19.25	18.21	19.15	102,300	19.15
14-Sep-09	17.94	18.65	17.94	18.58	76,000	18.58
14-Sep-09	$ 0.325 Dividend
11-Sep-09	19.06	19.28	18.20	18.46	142,900	18.13
10-Sep-09	19.05	19.45	18.76	19.06	89,800	18.72
9-Sep-09	18.34	19.29	18.33	19.03	137,600	18.69
8-Sep-09	18.06	18.47	17.71	18.29	164,700	17.97
4-Sep-09	17.95	18.10	17.56	17.89	85,600	17.58
3-Sep-09	17.72	17.95	17.12	17.93	110,200	17.61
2-Sep-09	17.83	17.83	17.35	17.50	128,600	17.19
1-Sep-09	18.10	18.38	17.54	17.82	244,300	17.51
31-Aug-09	18.85	18.85	17.64	18.10	152,900	17.78
28-Aug-09	18.83	19.14	18.40	19.02	101,100	18.69
27-Aug-09	18.85	18.98	18.38	18.68	148,600	18.35
26-Aug-09	18.95	19.35	18.40	18.79	112,200	18.46
25-Aug-09	18.35	19.07	18.10	19.07	256,800	18.73
24-Aug-09	18.45	18.94	17.98	18.26	159,500	17.94
21-Aug-09	17.86	18.68	17.15	17.93	128,900	17.61
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions