Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:54PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

UBS PACE Large Company Growth Eq A (PLAAX)

On Dec 24: 15.40   0.08 (0.52%)

MORE ON PLAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.40 15.40 15.40 15.40 0 15.40 23-Dec-09 15.32 15.32 15.32 15.32 0 15.32 22-Dec-09 15.23 15.23 15.23 15.23 0 15.23 21-Dec-09 15.18 15.18 15.18 15.18 0 15.18 18-Dec-09 15.05 15.05 15.05 15.05 0 15.05 17-Dec-09 14.95 14.95 14.95 14.95 0 14.95 16-Dec-09 15.17 15.17 15.17 15.17 0 15.17 15-Dec-09 15.11 15.11 15.11 15.11 0 15.11 14-Dec-09 15.20 15.20 15.20 15.20 0 15.20 11-Dec-09 15.04 15.04 15.04 15.04 0 15.04 10-Dec-09 15.03 15.03 15.03 15.03 0 15.03 9-Dec-09 14.94 14.94 14.94 14.94 0 14.94 8-Dec-09 14.85 14.85 14.85 14.85 0 14.85 7-Dec-09 14.99 14.99 14.99 14.99 0 14.99 4-Dec-09 15.07 15.07 15.07 15.07 0 15.07 3-Dec-09 15.00 15.00 15.00 15.00 0 15.00 2-Dec-09 15.17 15.17 15.17 15.17 0 15.17 1-Dec-09 15.17 15.17 15.17 15.17 0 15.17 30-Nov-09 14.98 14.98 14.98 14.98 0 14.98 27-Nov-09 14.92 14.92 14.92 14.92 0 14.92 25-Nov-09 15.18 15.18 15.18 15.18 0 15.18 24-Nov-09 15.09 15.09 15.09 15.09 0 15.09 23-Nov-09 15.12 15.12 15.12 15.12 0 15.12 20-Nov-09 14.91 14.91 14.91 14.91 0 14.91 19-Nov-09 14.97 14.97 14.97 14.97 0 14.97 18-Nov-09 15.18 15.18 15.18 15.18 0 15.18 17-Nov-09 15.23 15.23 15.23 15.23 0 15.23 16-Nov-09 15.21 15.21 15.21 15.21 0 15.21 13-Nov-09 15.01 15.01 15.01 15.01 0 15.01 12-Nov-09 14.91 14.91 14.91 14.91 0 14.91 11-Nov-09 15.05 15.05 15.05 15.05 0 15.05 10-Nov-09 14.96 14.96 14.96 14.96 0 14.96 9-Nov-09 14.97 14.97 14.97 14.97 0 14.97 6-Nov-09 14.62 14.62 14.62 14.62 0 14.62 5-Nov-09 14.58 14.58 14.58 14.58 0 14.58 4-Nov-09 14.26 14.26 14.26 14.26 0 14.26 3-Nov-09 14.24 14.24 14.24 14.24 0 14.24 2-Nov-09 14.16 14.16 14.16 14.16 0 14.16 30-Oct-09 14.05 14.05 14.05 14.05 0 14.05 29-Oct-09 14.46 14.46 14.46 14.46 0 14.46 28-Oct-09 14.12 14.12 14.12 14.12 0 14.12 27-Oct-09 14.45 14.45 14.45 14.45 0 14.45 26-Oct-09 14.60 14.60 14.60 14.60 0 14.60 23-Oct-09 14.76 14.76 14.76 14.76 0 14.76 22-Oct-09 14.96 14.96 14.96 14.96 0 14.96 21-Oct-09 14.82 14.82 14.82 14.82 0 14.82 20-Oct-09 14.92 14.92 14.92 14.92 0 14.92 19-Oct-09 14.98 14.98 14.98 14.98 0 14.98 16-Oct-09 14.82 14.82 14.82 14.82 0 14.82 15-Oct-09 14.92 14.92 14.92 14.92 0 14.92 14-Oct-09 14.90 14.90 14.90 14.90 0 14.90 13-Oct-09 14.62 14.62 14.62 14.62 0 14.62 12-Oct-09 14.66 14.66 14.66 14.66 0 14.66 9-Oct-09 14.62 14.62 14.62 14.62 0 14.62 8-Oct-09 14.52 14.52 14.52 14.52 0 14.52 7-Oct-09 14.41 14.41 14.41 14.41 0 14.41 6-Oct-09 14.31 14.31 14.31 14.31 0 14.31 5-Oct-09 14.11 14.11 14.11 14.11 0 14.11 2-Oct-09 13.88 13.88 13.88 13.88 0 13.88 1-Oct-09 13.95 13.95 13.95 13.95 0 13.95 30-Sep-09 14.35 14.35 14.35 14.35 0 14.35 29-Sep-09 14.37 14.37 14.37 14.37 0 14.37 28-Sep-09 14.40 14.40 14.40 14.40 0 14.40 25-Sep-09 14.12 14.12 14.12 14.12 0 14.12 24-Sep-09 14.23 14.23 14.23 14.23 0 14.23 23-Sep-09 14.38 14.38 14.38 14.38 0 14.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions