Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:43PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

UBS PACE Large Company Growth Eq B (PLABX)

On Jan 6: 14.46   0.02 (0.14%)

MORE ON PLABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 14.46 14.46 14.46 14.46 0 14.46 5-Jan-10 14.48 14.48 14.48 14.48 0 14.48 4-Jan-10 14.42 14.42 14.42 14.42 0 14.42 31-Dec-09 14.20 14.20 14.20 14.20 0 14.20 30-Dec-09 14.33 14.33 14.33 14.33 0 14.33 29-Dec-09 14.31 14.31 14.31 14.31 0 14.31 28-Dec-09 14.33 14.33 14.33 14.33 0 14.33 24-Dec-09 14.30 14.30 14.30 14.30 0 14.30 23-Dec-09 14.22 14.22 14.22 14.22 0 14.22 22-Dec-09 14.14 14.14 14.14 14.14 0 14.14 21-Dec-09 14.09 14.09 14.09 14.09 0 14.09 18-Dec-09 13.97 13.97 13.97 13.97 0 13.97 17-Dec-09 13.88 13.88 13.88 13.88 0 13.88 16-Dec-09 14.05 14.05 14.05 14.05 0 14.05 15-Dec-09 14.00 14.00 14.00 14.00 0 14.00 14-Dec-09 14.09 14.09 14.09 14.09 0 14.09 11-Dec-09 13.93 13.93 13.93 13.93 0 13.93 10-Dec-09 13.92 13.92 13.92 13.92 0 13.92 9-Dec-09 13.85 13.85 13.85 13.85 0 13.85 8-Dec-09 13.76 13.76 13.76 13.76 0 13.76 7-Dec-09 13.89 13.89 13.89 13.89 0 13.89 4-Dec-09 13.96 13.96 13.96 13.96 0 13.96 3-Dec-09 13.90 13.90 13.90 13.90 0 13.90 2-Dec-09 14.06 14.06 14.06 14.06 0 14.06 1-Dec-09 14.06 14.06 14.06 14.06 0 14.06 30-Nov-09 13.88 13.88 13.88 13.88 0 13.88 27-Nov-09 13.83 13.83 13.83 13.83 0 13.83 25-Nov-09 14.07 14.07 14.07 14.07 0 14.07 24-Nov-09 13.99 13.99 13.99 13.99 0 13.99 23-Nov-09 14.01 14.01 14.01 14.01 0 14.01 20-Nov-09 13.82 13.82 13.82 13.82 0 13.82 19-Nov-09 13.88 13.88 13.88 13.88 0 13.88 18-Nov-09 14.07 14.07 14.07 14.07 0 14.07 17-Nov-09 14.12 14.12 14.12 14.12 0 14.12 16-Nov-09 14.10 14.10 14.10 14.10 0 14.10 13-Nov-09 13.91 13.91 13.91 13.91 0 13.91 12-Nov-09 13.82 13.82 13.82 13.82 0 13.82 11-Nov-09 13.95 13.95 13.95 13.95 0 13.95 10-Nov-09 13.87 13.87 13.87 13.87 0 13.87 9-Nov-09 13.88 13.88 13.88 13.88 0 13.88 6-Nov-09 13.55 13.55 13.55 13.55 0 13.55 5-Nov-09 13.52 13.52 13.52 13.52 0 13.52 4-Nov-09 13.22 13.22 13.22 13.22 0 13.22 3-Nov-09 13.20 13.20 13.20 13.20 0 13.20 2-Nov-09 13.14 13.14 13.14 13.14 0 13.14 30-Oct-09 13.03 13.03 13.03 13.03 0 13.03 29-Oct-09 13.41 13.41 13.41 13.41 0 13.41 28-Oct-09 13.09 13.09 13.09 13.09 0 13.09 27-Oct-09 13.40 13.40 13.40 13.40 0 13.40 26-Oct-09 13.54 13.54 13.54 13.54 0 13.54 23-Oct-09 13.69 13.69 13.69 13.69 0 13.69 22-Oct-09 13.88 13.88 13.88 13.88 0 13.88 21-Oct-09 13.74 13.74 13.74 13.74 0 13.74 20-Oct-09 13.84 13.84 13.84 13.84 0 13.84 19-Oct-09 13.90 13.90 13.90 13.90 0 13.90 16-Oct-09 13.75 13.75 13.75 13.75 0 13.75 15-Oct-09 13.84 13.84 13.84 13.84 0 13.84 14-Oct-09 13.82 13.82 13.82 13.82 0 13.82 13-Oct-09 13.57 13.57 13.57 13.57 0 13.57 12-Oct-09 13.60 13.60 13.60 13.60 0 13.60 9-Oct-09 13.56 13.56 13.56 13.56 0 13.56 8-Oct-09 13.47 13.47 13.47 13.47 0 13.47 7-Oct-09 13.37 13.37 13.37 13.37 0 13.37 6-Oct-09 13.28 13.28 13.28 13.28 0 13.28 5-Oct-09 13.09 13.09 13.09 13.09 0 13.09 2-Oct-09 12.88 12.88 12.88 12.88 0 12.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions