Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:35AM ET - U.S. Markets open in 5 hours and 55 minutes. Dow  0.02% Nasdaq  0.00%

UBS PACE Large Company Growth Eq C (PLACX)

On Dec 29: 14.35   0.02 (0.14%)

MORE ON PLACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.35 14.35 14.35 14.35 0 14.35 28-Dec-09 14.37 14.37 14.37 14.37 0 14.37 24-Dec-09 14.34 14.34 14.34 14.34 0 14.34 23-Dec-09 14.26 14.26 14.26 14.26 0 14.26 22-Dec-09 14.18 14.18 14.18 14.18 0 14.18 21-Dec-09 14.13 14.13 14.13 14.13 0 14.13 18-Dec-09 14.01 14.01 14.01 14.01 0 14.01 17-Dec-09 13.92 13.92 13.92 13.92 0 13.92 16-Dec-09 14.09 14.09 14.09 14.09 0 14.09 15-Dec-09 14.04 14.04 14.04 14.04 0 14.04 14-Dec-09 14.13 14.13 14.13 14.13 0 14.13 11-Dec-09 13.97 13.97 13.97 13.97 0 13.97 10-Dec-09 13.96 13.96 13.96 13.96 0 13.96 9-Dec-09 13.89 13.89 13.89 13.89 0 13.89 8-Dec-09 13.80 13.80 13.80 13.80 0 13.80 7-Dec-09 13.93 13.93 13.93 13.93 0 13.93 4-Dec-09 14.00 14.00 14.00 14.00 0 14.00 3-Dec-09 13.94 13.94 13.94 13.94 0 13.94 2-Dec-09 14.10 14.10 14.10 14.10 0 14.10 1-Dec-09 14.10 14.10 14.10 14.10 0 14.10 30-Nov-09 13.92 13.92 13.92 13.92 0 13.92 27-Nov-09 13.86 13.86 13.86 13.86 0 13.86 25-Nov-09 14.11 14.11 14.11 14.11 0 14.11 24-Nov-09 14.03 14.03 14.03 14.03 0 14.03 23-Nov-09 14.05 14.05 14.05 14.05 0 14.05 20-Nov-09 13.86 13.86 13.86 13.86 0 13.86 19-Nov-09 13.92 13.92 13.92 13.92 0 13.92 18-Nov-09 14.11 14.11 14.11 14.11 0 14.11 17-Nov-09 14.16 14.16 14.16 14.16 0 14.16 16-Nov-09 14.14 14.14 14.14 14.14 0 14.14 13-Nov-09 13.95 13.95 13.95 13.95 0 13.95 12-Nov-09 13.86 13.86 13.86 13.86 0 13.86 11-Nov-09 13.99 13.99 13.99 13.99 0 13.99 10-Nov-09 13.91 13.91 13.91 13.91 0 13.91 9-Nov-09 13.92 13.92 13.92 13.92 0 13.92 6-Nov-09 13.59 13.59 13.59 13.59 0 13.59 5-Nov-09 13.56 13.56 13.56 13.56 0 13.56 4-Nov-09 13.26 13.26 13.26 13.26 0 13.26 3-Nov-09 13.24 13.24 13.24 13.24 0 13.24 2-Nov-09 13.17 13.17 13.17 13.17 0 13.17 30-Oct-09 13.07 13.07 13.07 13.07 0 13.07 29-Oct-09 13.45 13.45 13.45 13.45 0 13.45 28-Oct-09 13.13 13.13 13.13 13.13 0 13.13 27-Oct-09 13.44 13.44 13.44 13.44 0 13.44 26-Oct-09 13.58 13.58 13.58 13.58 0 13.58 23-Oct-09 13.73 13.73 13.73 13.73 0 13.73 22-Oct-09 13.92 13.92 13.92 13.92 0 13.92 21-Oct-09 13.78 13.78 13.78 13.78 0 13.78 20-Oct-09 13.88 13.88 13.88 13.88 0 13.88 19-Oct-09 13.94 13.94 13.94 13.94 0 13.94 16-Oct-09 13.79 13.79 13.79 13.79 0 13.79 15-Oct-09 13.88 13.88 13.88 13.88 0 13.88 14-Oct-09 13.86 13.86 13.86 13.86 0 13.86 13-Oct-09 13.60 13.60 13.60 13.60 0 13.60 12-Oct-09 13.64 13.64 13.64 13.64 0 13.64 9-Oct-09 13.60 13.60 13.60 13.60 0 13.60 8-Oct-09 13.51 13.51 13.51 13.51 0 13.51 7-Oct-09 13.41 13.41 13.41 13.41 0 13.41 6-Oct-09 13.32 13.32 13.32 13.32 0 13.32 5-Oct-09 13.13 13.13 13.13 13.13 0 13.13 2-Oct-09 12.92 12.92 12.92 12.92 0 12.92 1-Oct-09 12.98 12.98 12.98 12.98 0 12.98 30-Sep-09 13.35 13.35 13.35 13.35 0 13.35 29-Sep-09 13.37 13.37 13.37 13.37 0 13.37 28-Sep-09 13.40 13.40 13.40 13.40 0 13.40 25-Sep-09 13.14 13.14 13.14 13.14 0 13.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions