PLAYX: Historical Prices for UBS PACE LARGE CO GROW EQ INV C

Date	Open	High	Low	Close	Volume	Adj Close*
6-Jan-10	15.92	15.92	15.92	15.92	0	15.92
5-Jan-10	15.94	15.94	15.94	15.94	0	15.94
4-Jan-10	15.87	15.87	15.87	15.87	0	15.87
31-Dec-09	15.62	15.62	15.62	15.62	0	15.62
30-Dec-09	15.77	15.77	15.77	15.77	0	15.77
29-Dec-09	15.75	15.75	15.75	15.75	0	15.75
28-Dec-09	15.76	15.76	15.76	15.76	0	15.76
24-Dec-09	15.73	15.73	15.73	15.73	0	15.73
23-Dec-09	15.64	15.64	15.64	15.64	0	15.64
22-Dec-09	15.55	15.55	15.55	15.55	0	15.55
21-Dec-09	15.50	15.50	15.50	15.50	0	15.50
18-Dec-09	15.37	15.37	15.37	15.37	0	15.37
17-Dec-09	15.27	15.27	15.27	15.27	0	15.27
16-Dec-09	15.54	15.54	15.54	15.54	0	15.54
15-Dec-09	15.48	15.48	15.48	15.48	0	15.48
14-Dec-09	15.58	15.58	15.58	15.58	0	15.58
11-Dec-09	15.41	15.41	15.41	15.41	0	15.41
10-Dec-09	15.40	15.40	15.40	15.40	0	15.40
9-Dec-09	15.31	15.31	15.31	15.31	0	15.31
8-Dec-09	15.22	15.22	15.22	15.22	0	15.22
7-Dec-09	15.36	15.36	15.36	15.36	0	15.36
4-Dec-09	15.44	15.44	15.44	15.44	0	15.44
3-Dec-09	15.37	15.37	15.37	15.37	0	15.37
2-Dec-09	15.54	15.54	15.54	15.54	0	15.54
1-Dec-09	15.55	15.55	15.55	15.55	0	15.55
30-Nov-09	15.35	15.35	15.35	15.35	0	15.35
27-Nov-09	15.28	15.28	15.28	15.28	0	15.28
25-Nov-09	15.56	15.56	15.56	15.56	0	15.56
24-Nov-09	15.46	15.46	15.46	15.46	0	15.46
23-Nov-09	15.49	15.49	15.49	15.49	0	15.49
20-Nov-09	15.28	15.28	15.28	15.28	0	15.28
19-Nov-09	15.34	15.34	15.34	15.34	0	15.34
18-Nov-09	15.55	15.55	15.55	15.55	0	15.55
17-Nov-09	15.60	15.60	15.60	15.60	0	15.60
16-Nov-09	15.58	15.58	15.58	15.58	0	15.58
13-Nov-09	15.38	15.38	15.38	15.38	0	15.38
12-Nov-09	15.27	15.27	15.27	15.27	0	15.27
11-Nov-09	15.42	15.42	15.42	15.42	0	15.42
10-Nov-09	15.32	15.32	15.32	15.32	0	15.32
9-Nov-09	15.33	15.33	15.33	15.33	0	15.33
6-Nov-09	14.97	14.97	14.97	14.97	0	14.97
5-Nov-09	14.93	14.93	14.93	14.93	0	14.93
4-Nov-09	14.60	14.60	14.60	14.60	0	14.60
3-Nov-09	14.58	14.58	14.58	14.58	0	14.58
2-Nov-09	14.51	14.51	14.51	14.51	0	14.51
30-Oct-09	14.39	14.39	14.39	14.39	0	14.39
29-Oct-09	14.81	14.81	14.81	14.81	0	14.81
28-Oct-09	14.46	14.46	14.46	14.46	0	14.46
27-Oct-09	14.80	14.80	14.80	14.80	0	14.80
26-Oct-09	14.95	14.95	14.95	14.95	0	14.95
23-Oct-09	15.12	15.12	15.12	15.12	0	15.12
22-Oct-09	15.32	15.32	15.32	15.32	0	15.32
21-Oct-09	15.17	15.17	15.17	15.17	0	15.17
20-Oct-09	15.28	15.28	15.28	15.28	0	15.28
19-Oct-09	15.34	15.34	15.34	15.34	0	15.34
16-Oct-09	15.18	15.18	15.18	15.18	0	15.18
15-Oct-09	15.28	15.28	15.28	15.28	0	15.28
14-Oct-09	15.25	15.25	15.25	15.25	0	15.25
13-Oct-09	14.97	14.97	14.97	14.97	0	14.97
12-Oct-09	15.01	15.01	15.01	15.01	0	15.01
9-Oct-09	14.97	14.97	14.97	14.97	0	14.97
8-Oct-09	14.87	14.87	14.87	14.87	0	14.87
7-Oct-09	14.76	14.76	14.76	14.76	0	14.76
6-Oct-09	14.66	14.66	14.66	14.66	0	14.66
5-Oct-09	14.44	14.44	14.44	14.44	0	14.44
2-Oct-09	14.21	14.21	14.21	14.21	0	14.21
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions