Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 1:31AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

PNC Limited Maturity Bond A (PLBAX)

On Dec 18: 10.74   0.01 (0.09%)

MORE ON PLBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.74 10.74 10.74 10.74 0 10.74 17-Dec-09 10.73 10.73 10.73 10.73 0 10.73 16-Dec-09 10.73 10.73 10.73 10.73 0 10.73 15-Dec-09 10.72 10.72 10.72 10.72 0 10.72 14-Dec-09 10.74 10.74 10.74 10.74 0 10.74 11-Dec-09 10.74 10.74 10.74 10.74 0 10.74 10-Dec-09 10.75 10.75 10.75 10.75 0 10.75 9-Dec-09 10.76 10.76 10.76 10.76 0 10.76 8-Dec-09 10.76 10.76 10.76 10.76 0 10.76 7-Dec-09 10.74 10.74 10.74 10.74 0 10.74 4-Dec-09 10.73 10.73 10.73 10.73 0 10.73 3-Dec-09 10.75 10.75 10.75 10.75 0 10.75 2-Dec-09 10.76 10.76 10.76 10.76 0 10.76 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.77 10.77 10.77 10.77 0 10.77 27-Nov-09 10.77 10.77 10.77 10.77 0 10.77 25-Nov-09 10.76 10.76 10.76 10.76 0 10.76 24-Nov-09 10.76 10.76 10.76 10.76 0 10.76 23-Nov-09 10.75 10.75 10.75 10.75 0 10.75 20-Nov-09 10.75 10.75 10.75 10.75 0 10.75 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.74 10.74 10.74 10.74 0 10.74 17-Nov-09 10.74 10.74 10.74 10.74 0 10.74 16-Nov-09 10.74 10.74 10.74 10.74 0 10.74 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.71 10.71 10.71 10.71 0 10.71 10-Nov-09 10.71 10.71 10.71 10.71 0 10.71 9-Nov-09 10.71 10.71 10.71 10.71 0 10.71 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.70 10.70 10.70 10.70 0 10.70 3-Nov-09 10.70 10.70 10.70 10.70 0 10.70 2-Nov-09 10.71 10.71 10.71 10.71 0 10.71 30-Oct-09 10.71 10.71 10.71 10.71 0 10.71 30-Oct-09 $ 0.024 Dividend 29-Oct-09 10.69 10.69 10.69 10.69 0 10.67 28-Oct-09 10.70 10.70 10.70 10.70 0 10.68 27-Oct-09 10.69 10.69 10.69 10.69 0 10.67 26-Oct-09 10.67 10.67 10.67 10.67 0 10.65 23-Oct-09 10.68 10.68 10.68 10.68 0 10.66 22-Oct-09 10.69 10.69 10.69 10.69 0 10.67 21-Oct-09 10.69 10.69 10.69 10.69 0 10.67 20-Oct-09 10.70 10.70 10.70 10.70 0 10.68 19-Oct-09 10.69 10.69 10.69 10.69 0 10.67 16-Oct-09 10.69 10.69 10.69 10.69 0 10.67 15-Oct-09 10.68 10.68 10.68 10.68 0 10.66 14-Oct-09 10.69 10.69 10.69 10.69 0 10.67 13-Oct-09 10.70 10.70 10.70 10.70 0 10.68 12-Oct-09 10.68 10.68 10.68 10.68 0 10.66 9-Oct-09 10.68 10.68 10.68 10.68 0 10.66 8-Oct-09 10.71 10.71 10.71 10.71 0 10.69 7-Oct-09 10.72 10.72 10.72 10.72 0 10.70 6-Oct-09 10.70 10.70 10.70 10.70 0 10.68 5-Oct-09 10.70 10.70 10.70 10.70 0 10.68 2-Oct-09 10.70 10.70 10.70 10.70 0 10.68 1-Oct-09 10.71 10.71 10.71 10.71 0 10.69 30-Sep-09 10.68 10.68 10.68 10.68 0 10.66 30-Sep-09 $ 0.025 Dividend 29-Sep-09 10.68 10.68 10.68 10.68 0 10.63 28-Sep-09 10.68 10.68 10.68 10.68 0 10.63 25-Sep-09 10.68 10.68 10.68 10.68 0 10.63 24-Sep-09 10.68 10.68 10.68 10.68 0 10.63 23-Sep-09 10.68 10.68 10.68 10.68 0 10.63 22-Sep-09 10.67 10.67 10.67 10.67 0 10.62 21-Sep-09 10.66 10.66 10.66 10.66 0 10.61 18-Sep-09 10.65 10.65 10.65 10.65 0 10.60 17-Sep-09 10.68 10.68 10.68 10.68 0 10.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions