Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:55PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Plumb Balanced (PLBBX)

On Dec 4: 15.99   0.01 (0.06%)

MORE ON PLBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.99 15.99 15.99 15.99 0 15.99 3-Dec-09 15.98 15.98 15.98 15.98 0 15.98 2-Dec-09 16.07 16.07 16.07 16.07 0 16.07 1-Dec-09 16.07 16.07 16.07 16.07 0 16.07 30-Nov-09 15.95 15.95 15.95 15.95 0 15.95 27-Nov-09 15.94 15.94 15.94 15.94 0 15.94 25-Nov-09 16.10 16.10 16.10 16.10 0 16.10 24-Nov-09 16.07 16.07 16.07 16.07 0 16.07 23-Nov-09 16.05 16.05 16.05 16.05 0 16.05 20-Nov-09 15.93 15.93 15.93 15.93 0 15.93 19-Nov-09 15.96 15.96 15.96 15.96 0 15.96 18-Nov-09 16.10 16.10 16.10 16.10 0 16.10 17-Nov-09 16.11 16.11 16.11 16.11 0 16.11 16-Nov-09 16.09 16.09 16.09 16.09 0 16.09 13-Nov-09 15.91 15.91 15.91 15.91 0 15.91 12-Nov-09 15.86 15.86 15.86 15.86 0 15.86 11-Nov-09 15.94 15.94 15.94 15.94 0 15.94 10-Nov-09 15.91 15.91 15.91 15.91 0 15.91 9-Nov-09 15.92 15.92 15.92 15.92 0 15.92 6-Nov-09 15.73 15.73 15.73 15.73 0 15.73 5-Nov-09 15.73 15.73 15.73 15.73 0 15.73 4-Nov-09 15.58 15.58 15.58 15.58 0 15.58 3-Nov-09 15.55 15.55 15.55 15.55 0 15.55 2-Nov-09 15.51 15.51 15.51 15.51 0 15.51 30-Oct-09 15.42 15.42 15.42 15.42 0 15.42 29-Oct-09 15.67 15.67 15.67 15.67 0 15.67 28-Oct-09 15.51 15.51 15.51 15.51 0 15.51 27-Oct-09 15.77 15.77 15.77 15.77 0 15.77 26-Oct-09 15.80 15.80 15.80 15.80 0 15.80 23-Oct-09 15.92 15.92 15.92 15.92 0 15.92 22-Oct-09 16.05 16.05 16.05 16.05 0 16.05 21-Oct-09 15.95 15.95 15.95 15.95 0 15.95 20-Oct-09 16.02 16.02 16.02 16.02 0 16.02 19-Oct-09 16.08 16.08 16.08 16.08 0 16.08 16-Oct-09 15.98 15.98 15.98 15.98 0 15.98 15-Oct-09 16.03 16.03 16.03 16.03 0 16.03 14-Oct-09 15.96 15.96 15.96 15.96 0 15.96 13-Oct-09 15.79 15.79 15.79 15.79 0 15.79 12-Oct-09 15.81 15.81 15.81 15.81 0 15.81 9-Oct-09 15.80 15.80 15.80 15.80 0 15.80 8-Oct-09 15.76 15.76 15.76 15.76 0 15.76 7-Oct-09 15.66 15.66 15.66 15.66 0 15.66 6-Oct-09 15.64 15.64 15.64 15.64 0 15.64 5-Oct-09 15.51 15.51 15.51 15.51 0 15.51 2-Oct-09 15.42 15.42 15.42 15.42 0 15.42 1-Oct-09 15.46 15.46 15.46 15.46 0 15.46 30-Sep-09 15.67 15.67 15.67 15.67 0 15.67 29-Sep-09 15.66 15.66 15.66 15.66 0 15.66 28-Sep-09 15.67 15.67 15.67 15.67 0 15.67 25-Sep-09 15.51 15.51 15.51 15.51 0 15.51 24-Sep-09 15.55 15.55 15.55 15.55 0 15.55 23-Sep-09 15.67 15.67 15.67 15.67 0 15.67 22-Sep-09 15.77 15.77 15.77 15.77 0 15.77 21-Sep-09 15.71 15.71 15.71 15.71 0 15.71 18-Sep-09 15.69 15.69 15.69 15.69 0 15.69 17-Sep-09 15.67 15.67 15.67 15.67 0 15.67 16-Sep-09 15.69 15.69 15.69 15.69 0 15.69 15-Sep-09 15.58 15.58 15.58 15.58 0 15.58 14-Sep-09 15.54 15.54 15.54 15.54 0 15.54 11-Sep-09 15.49 15.49 15.49 15.49 0 15.49 10-Sep-09 15.50 15.50 15.50 15.50 0 15.50 9-Sep-09 15.38 15.38 15.38 15.38 0 15.38 8-Sep-09 15.31 15.31 15.31 15.31 0 15.31 4-Sep-09 15.17 15.17 15.17 15.17 0 15.17 3-Sep-09 15.07 15.07 15.07 15.07 0 15.07 2-Sep-09 15.05 15.05 15.05 15.05 0 15.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions