Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:24PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Plumb Equity (PLBEX)

On Dec 1: 15.07   0.18 (1.21%)

MORE ON PLBEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.07 15.07 15.07 15.07 0 15.07 30-Nov-09 14.89 14.89 14.89 14.89 0 14.89 27-Nov-09 14.88 14.88 14.88 14.88 0 14.88 25-Nov-09 15.12 15.12 15.12 15.12 0 15.12 24-Nov-09 15.07 15.07 15.07 15.07 0 15.07 23-Nov-09 15.06 15.06 15.06 15.06 0 15.06 20-Nov-09 14.89 14.89 14.89 14.89 0 14.89 19-Nov-09 14.95 14.95 14.95 14.95 0 14.95 18-Nov-09 15.16 15.16 15.16 15.16 0 15.16 17-Nov-09 15.18 15.18 15.18 15.18 0 15.18 16-Nov-09 15.16 15.16 15.16 15.16 0 15.16 13-Nov-09 14.90 14.90 14.90 14.90 0 14.90 12-Nov-09 14.84 14.84 14.84 14.84 0 14.84 11-Nov-09 14.97 14.97 14.97 14.97 0 14.97 10-Nov-09 14.92 14.92 14.92 14.92 0 14.92 9-Nov-09 14.95 14.95 14.95 14.95 0 14.95 6-Nov-09 14.69 14.69 14.69 14.69 0 14.69 5-Nov-09 14.68 14.68 14.68 14.68 0 14.68 4-Nov-09 14.47 14.47 14.47 14.47 0 14.47 3-Nov-09 14.45 14.45 14.45 14.45 0 14.45 2-Nov-09 14.35 14.35 14.35 14.35 0 14.35 30-Oct-09 14.25 14.25 14.25 14.25 0 14.25 29-Oct-09 14.59 14.59 14.59 14.59 0 14.59 28-Oct-09 14.38 14.38 14.38 14.38 0 14.38 27-Oct-09 14.73 14.73 14.73 14.73 0 14.73 26-Oct-09 14.80 14.80 14.80 14.80 0 14.80 23-Oct-09 14.96 14.96 14.96 14.96 0 14.96 22-Oct-09 15.14 15.14 15.14 15.14 0 15.14 21-Oct-09 15.00 15.00 15.00 15.00 0 15.00 20-Oct-09 15.08 15.08 15.08 15.08 0 15.08 19-Oct-09 15.16 15.16 15.16 15.16 0 15.16 16-Oct-09 15.05 15.05 15.05 15.05 0 15.05 15-Oct-09 15.12 15.12 15.12 15.12 0 15.12 14-Oct-09 15.03 15.03 15.03 15.03 0 15.03 13-Oct-09 14.78 14.78 14.78 14.78 0 14.78 12-Oct-09 14.82 14.82 14.82 14.82 0 14.82 9-Oct-09 14.79 14.79 14.79 14.79 0 14.79 8-Oct-09 14.73 14.73 14.73 14.73 0 14.73 7-Oct-09 14.58 14.58 14.58 14.58 0 14.58 6-Oct-09 14.56 14.56 14.56 14.56 0 14.56 5-Oct-09 14.37 14.37 14.37 14.37 0 14.37 2-Oct-09 14.24 14.24 14.24 14.24 0 14.24 1-Oct-09 14.31 14.31 14.31 14.31 0 14.31 30-Sep-09 14.62 14.62 14.62 14.62 0 14.62 29-Sep-09 14.62 14.62 14.62 14.62 0 14.62 28-Sep-09 14.66 14.66 14.66 14.66 0 14.66 25-Sep-09 14.42 14.42 14.42 14.42 0 14.42 24-Sep-09 14.51 14.51 14.51 14.51 0 14.51 23-Sep-09 14.71 14.71 14.71 14.71 0 14.71 22-Sep-09 14.85 14.85 14.85 14.85 0 14.85 21-Sep-09 14.76 14.76 14.76 14.76 0 14.76 18-Sep-09 14.74 14.74 14.74 14.74 0 14.74 17-Sep-09 14.71 14.71 14.71 14.71 0 14.71 16-Sep-09 14.74 14.74 14.74 14.74 0 14.74 15-Sep-09 14.59 14.59 14.59 14.59 0 14.59 14-Sep-09 14.53 14.53 14.53 14.53 0 14.53 11-Sep-09 14.46 14.46 14.46 14.46 0 14.46 10-Sep-09 14.48 14.48 14.48 14.48 0 14.48 9-Sep-09 14.31 14.31 14.31 14.31 0 14.31 8-Sep-09 14.21 14.21 14.21 14.21 0 14.21 4-Sep-09 14.02 14.02 14.02 14.02 0 14.02 3-Sep-09 13.89 13.89 13.89 13.89 0 13.89 2-Sep-09 13.84 13.84 13.84 13.84 0 13.84 1-Sep-09 13.86 13.86 13.86 13.86 0 13.86 31-Aug-09 14.10 14.10 14.10 14.10 0 14.10 28-Aug-09 14.21 14.21 14.21 14.21 0 14.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions