Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 3:05PM ET - U.S. Markets close in 55 mins.. Dow Up 0.20% Nasdaq Down 0.06%
Principal Large Cap Blend II B (PLDBX)On Dec 28: 8.55   0.00 (0.00%)  
MORE ON PLDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.558.558.558.5508.55
24-Dec-098.558.558.558.5508.55
23-Dec-098.508.508.508.5008.50
22-Dec-098.488.488.488.4808.48
21-Dec-098.458.458.458.4508.45
18-Dec-098.368.368.368.3608.36
17-Dec-098.318.318.318.3108.31
16-Dec-098.418.418.418.4108.41
15-Dec-098.398.398.398.3908.39
14-Dec-098.448.448.448.4408.44
11-Dec-098.378.378.378.3708.37
10-Dec-098.358.358.358.3508.35
9-Dec-098.308.308.308.3008.30
8-Dec-098.278.278.278.2708.27
7-Dec-098.368.368.368.3608.36
4-Dec-098.398.398.398.3908.39
3-Dec-098.348.348.348.3408.34
2-Dec-098.418.418.418.4108.41
1-Dec-098.418.418.418.4108.41
30-Nov-098.318.318.318.3108.31
27-Nov-098.278.278.278.2708.27
25-Nov-098.428.428.428.4208.42
24-Nov-098.388.388.388.3808.38
23-Nov-098.388.388.388.3808.38
20-Nov-098.278.278.278.2708.27
19-Nov-098.308.308.308.3008.30
18-Nov-098.418.418.418.4108.41
17-Nov-098.418.418.418.4108.41
16-Nov-098.408.408.408.4008.40
13-Nov-098.288.288.288.2808.28
12-Nov-098.238.238.238.2308.23
11-Nov-098.328.328.328.3208.32
10-Nov-098.268.268.268.2608.26
9-Nov-098.268.268.268.2608.26
6-Nov-098.088.088.088.0808.08
5-Nov-098.068.068.068.0608.06
4-Nov-097.917.917.917.9107.91
3-Nov-097.907.907.907.9007.90
2-Nov-097.877.877.877.8707.87
30-Oct-097.827.827.827.8207.82
29-Oct-098.048.048.048.0408.04
28-Oct-097.887.887.887.8807.88
27-Oct-098.048.048.048.0408.04
26-Oct-098.088.088.088.0808.08
23-Oct-098.188.188.188.1808.18
22-Oct-098.288.288.288.2808.28
21-Oct-098.198.198.198.1908.19
20-Oct-098.268.268.268.2608.26
19-Oct-098.318.318.318.3108.31
16-Oct-098.248.248.248.2408.24
15-Oct-098.318.318.318.3108.31
14-Oct-098.288.288.288.2808.28
13-Oct-098.138.138.138.1308.13
12-Oct-098.158.158.158.1508.15
9-Oct-098.118.118.118.1108.11
8-Oct-098.078.078.078.0708.07
7-Oct-098.008.008.008.0008.00
6-Oct-097.987.987.987.9807.98
5-Oct-097.877.877.877.8707.87
2-Oct-097.767.767.767.7607.76
1-Oct-097.797.797.797.7907.79
30-Sep-098.008.008.008.0008.00
29-Sep-098.028.028.028.0208.02
28-Sep-098.048.048.048.0408.04
25-Sep-097.907.907.907.9007.90
24-Sep-097.967.967.967.9607.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions