Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:36PM ET - U.S. Markets close in 24 mins.. Dow  0.85% Nasdaq  1.12%

PHOENIX LOW DURATION CORE PLUS (PLDCX)

On Jul 30: 9.02   0.00 (0.00%)

MORE ON PLDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Jul-08 9.02 9.02 9.02 9.02 0 9.02 29-Jul-08 9.02 9.02 9.02 9.02 0 9.02 28-Jul-08 9.02 9.02 9.02 9.02 0 9.02 25-Jul-08 9.28 9.28 9.28 9.28 0 9.28 24-Jul-08 9.30 9.30 9.30 9.30 0 9.30 23-Jul-08 9.28 9.28 9.28 9.28 0 9.28 22-Jul-08 9.29 9.29 9.29 9.29 0 9.29 21-Jul-08 9.31 9.31 9.31 9.31 0 9.31 18-Jul-08 9.31 9.31 9.31 9.31 0 9.31 17-Jul-08 9.32 9.32 9.32 9.32 0 9.32 16-Jul-08 9.35 9.35 9.35 9.35 0 9.35 15-Jul-08 9.37 9.37 9.37 9.37 0 9.37 14-Jul-08 9.40 9.40 9.40 9.40 0 9.40 11-Jul-08 9.40 9.40 9.40 9.40 0 9.40 10-Jul-08 9.42 9.42 9.42 9.42 0 9.42 9-Jul-08 9.43 9.43 9.43 9.43 0 9.43 8-Jul-08 9.43 9.43 9.43 9.43 0 9.43 7-Jul-08 9.44 9.44 9.44 9.44 0 9.44 3-Jul-08 9.43 9.43 9.43 9.43 0 9.43 2-Jul-08 9.44 9.44 9.44 9.44 0 9.44 1-Jul-08 9.44 9.44 9.44 9.44 0 9.44 30-Jun-08 9.46 9.46 9.46 9.46 0 9.46 27-Jun-08 9.46 9.46 9.46 9.46 0 9.46 26-Jun-08 9.46 9.46 9.46 9.46 0 9.46 25-Jun-08 9.47 9.47 9.47 9.47 0 9.47 24-Jun-08 9.47 9.47 9.47 9.47 0 9.47 23-Jun-08 9.48 9.48 9.48 9.48 0 9.48 20-Jun-08 9.49 9.49 9.49 9.49 0 9.49 19-Jun-08 9.50 9.50 9.50 9.50 0 9.50 18-Jun-08 9.52 9.52 9.52 9.52 0 9.52 17-Jun-08 9.52 9.52 9.52 9.52 0 9.52 16-Jun-08 9.50 9.50 9.50 9.50 0 9.50 13-Jun-08 9.50 9.50 9.50 9.50 0 9.50 12-Jun-08 9.51 9.51 9.51 9.51 0 9.51 11-Jun-08 9.54 9.54 9.54 9.54 0 9.54 10-Jun-08 9.53 9.53 9.53 9.53 0 9.53 9-Jun-08 9.58 9.58 9.58 9.58 0 9.58 6-Jun-08 9.62 9.62 9.62 9.62 0 9.62 5-Jun-08 9.60 9.60 9.60 9.60 0 9.60 4-Jun-08 9.61 9.61 9.61 9.61 0 9.61 3-Jun-08 9.62 9.62 9.62 9.62 0 9.62 2-Jun-08 9.61 9.61 9.61 9.61 0 9.61 30-May-08 9.60 9.60 9.60 9.60 0 9.60 29-May-08 9.58 9.58 9.58 9.58 0 9.58 28-May-08 9.60 9.60 9.60 9.60 0 9.60 27-May-08 9.61 9.61 9.61 9.61 0 9.61 23-May-08 9.63 9.63 9.63 9.63 0 9.63 22-May-08 9.63 9.63 9.63 9.63 0 9.63 21-May-08 9.65 9.65 9.65 9.65 0 9.65 20-May-08 9.66 9.66 9.66 9.66 0 9.66 19-May-08 9.64 9.64 9.64 9.64 0 9.64 16-May-08 9.63 9.63 9.63 9.63 0 9.63 15-May-08 9.62 9.62 9.62 9.62 0 9.62 14-May-08 9.59 9.59 9.59 9.59 0 9.59 13-May-08 9.60 9.60 9.60 9.60 0 9.60 12-May-08 9.62 9.62 9.62 9.62 0 9.62 9-May-08 9.62 9.62 9.62 9.62 0 9.62 8-May-08 9.63 9.63 9.63 9.63 0 9.63 7-May-08 9.63 9.63 9.63 9.63 0 9.63 6-May-08 9.63 9.63 9.63 9.63 0 9.63 5-May-08 9.63 9.63 9.63 9.63 0 9.63 2-May-08 9.62 9.62 9.62 9.62 0 9.62 1-May-08 9.62 9.62 9.62 9.62 0 9.62 30-Apr-08 9.63 9.63 9.63 9.63 0 9.63 29-Apr-08 9.60 9.60 9.60 9.60 0 9.60 28-Apr-08 9.60 9.60 9.60 9.60 0 9.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions