Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:18AM ET - U.S. Markets open in 5 hours and 12 minutes. Dow  0.51% Nasdaq  0.00%

Principal SmallCap Blend A (PLLAX)

On Dec 24: 11.74   0.07 (0.60%)

MORE ON PLLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.74 11.74 11.74 11.74 0 11.74 23-Dec-09 11.67 11.67 11.67 11.67 0 11.67 22-Dec-09 11.56 11.56 11.56 11.56 0 11.56 21-Dec-09 11.31 11.31 11.31 11.31 0 11.31 18-Dec-09 11.31 11.31 11.31 11.31 0 11.31 17-Dec-09 11.21 11.21 11.21 11.21 0 11.21 16-Dec-09 11.34 11.34 11.34 11.34 0 11.34 15-Dec-09 11.27 11.27 11.27 11.27 0 11.27 14-Dec-09 11.33 11.33 11.33 11.33 0 11.33 11-Dec-09 11.15 11.15 11.15 11.15 0 11.15 10-Dec-09 11.07 11.07 11.07 11.07 0 11.07 9-Dec-09 11.10 11.10 11.10 11.10 0 11.10 8-Dec-09 11.09 11.09 11.09 11.09 0 11.09 7-Dec-09 11.18 11.18 11.18 11.18 0 11.18 4-Dec-09 11.17 11.17 11.17 11.17 0 11.17 3-Dec-09 10.95 10.95 10.95 10.95 0 10.95 2-Dec-09 11.08 11.08 11.08 11.08 0 11.08 1-Dec-09 10.97 10.97 10.97 10.97 0 10.97 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 11.06 11.06 11.06 11.06 0 11.06 24-Nov-09 11.06 11.06 11.06 11.06 0 11.06 23-Nov-09 11.10 11.10 11.10 11.10 0 11.10 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.93 10.93 10.93 10.93 0 10.93 18-Nov-09 11.19 11.19 11.19 11.19 0 11.19 17-Nov-09 11.23 11.23 11.23 11.23 0 11.23 16-Nov-09 11.24 11.24 11.24 11.24 0 11.24 13-Nov-09 10.98 10.98 10.98 10.98 0 10.98 12-Nov-09 10.89 10.89 10.89 10.89 0 10.89 11-Nov-09 11.07 11.07 11.07 11.07 0 11.07 10-Nov-09 10.99 10.99 10.99 10.99 0 10.99 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.88 10.88 10.88 10.88 0 10.88 4-Nov-09 10.55 10.55 10.55 10.55 0 10.55 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.47 10.47 10.47 10.47 0 10.47 29-Oct-09 10.75 10.75 10.75 10.75 0 10.75 28-Oct-09 10.49 10.49 10.49 10.49 0 10.49 27-Oct-09 10.84 10.84 10.84 10.84 0 10.84 26-Oct-09 10.94 10.94 10.94 10.94 0 10.94 23-Oct-09 11.06 11.06 11.06 11.06 0 11.06 22-Oct-09 11.26 11.26 11.26 11.26 0 11.26 21-Oct-09 11.11 11.11 11.11 11.11 0 11.11 20-Oct-09 11.27 11.27 11.27 11.27 0 11.27 19-Oct-09 11.42 11.42 11.42 11.42 0 11.42 16-Oct-09 11.31 11.31 11.31 11.31 0 11.31 15-Oct-09 11.41 11.41 11.41 11.41 0 11.41 14-Oct-09 11.42 11.42 11.42 11.42 0 11.42 13-Oct-09 11.22 11.22 11.22 11.22 0 11.22 12-Oct-09 11.26 11.26 11.26 11.26 0 11.26 9-Oct-09 11.28 11.28 11.28 11.28 0 11.28 8-Oct-09 11.16 11.16 11.16 11.16 0 11.16 7-Oct-09 11.06 11.06 11.06 11.06 0 11.06 6-Oct-09 11.07 11.07 11.07 11.07 0 11.07 5-Oct-09 10.86 10.86 10.86 10.86 0 10.86 2-Oct-09 10.68 10.68 10.68 10.68 0 10.68 1-Oct-09 10.76 10.76 10.76 10.76 0 10.76 30-Sep-09 11.08 11.08 11.08 11.08 0 11.08 29-Sep-09 11.15 11.15 11.15 11.15 0 11.15 28-Sep-09 11.18 11.18 11.18 11.18 0 11.18 25-Sep-09 10.95 10.95 10.95 10.95 0 10.95 24-Sep-09 11.00 11.00 11.00 11.00 0 11.00 23-Sep-09 11.18 11.18 11.18 11.18 0 11.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions