Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:16PM ET - U.S. Markets close in 1 hour and 44 minutes. Dow  0.12% Nasdaq  0.29%

Principal SmallCap Blend B (PLLBX)

On Jan 6: 11.26   0.02 (0.18%)

MORE ON PLLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.26 11.26 11.26 11.26 0 11.26 5-Jan-10 11.28 11.28 11.28 11.28 0 11.28 4-Jan-10 11.34 11.34 11.34 11.34 0 11.34 31-Dec-09 11.11 11.11 11.11 11.11 0 11.11 30-Dec-09 11.24 11.24 11.24 11.24 0 11.24 29-Dec-09 11.23 11.23 11.23 11.23 0 11.23 28-Dec-09 11.24 11.24 11.24 11.24 0 11.24 24-Dec-09 11.24 11.24 11.24 11.24 0 11.24 23-Dec-09 11.18 11.18 11.18 11.18 0 11.18 22-Dec-09 11.07 11.07 11.07 11.07 0 11.07 21-Dec-09 10.83 10.83 10.83 10.83 0 10.83 18-Dec-09 10.83 10.83 10.83 10.83 0 10.83 17-Dec-09 10.74 10.74 10.74 10.74 0 10.74 16-Dec-09 10.86 10.86 10.86 10.86 0 10.86 15-Dec-09 10.80 10.80 10.80 10.80 0 10.80 14-Dec-09 10.85 10.85 10.85 10.85 0 10.85 11-Dec-09 10.68 10.68 10.68 10.68 0 10.68 10-Dec-09 10.60 10.60 10.60 10.60 0 10.60 9-Dec-09 10.63 10.63 10.63 10.63 0 10.63 8-Dec-09 10.63 10.63 10.63 10.63 0 10.63 7-Dec-09 10.71 10.71 10.71 10.71 0 10.71 4-Dec-09 10.71 10.71 10.71 10.71 0 10.71 3-Dec-09 10.49 10.49 10.49 10.49 0 10.49 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.36 10.36 10.36 10.36 0 10.36 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.60 10.60 10.60 10.60 0 10.60 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.73 10.73 10.73 10.73 0 10.73 17-Nov-09 10.77 10.77 10.77 10.77 0 10.77 16-Nov-09 10.78 10.78 10.78 10.78 0 10.78 13-Nov-09 10.53 10.53 10.53 10.53 0 10.53 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.54 10.54 10.54 10.54 0 10.54 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.42 10.42 10.42 10.42 0 10.42 5-Nov-09 10.44 10.44 10.44 10.44 0 10.44 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.09 10.09 10.09 10.09 0 10.09 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.07 10.07 10.07 10.07 0 10.07 27-Oct-09 10.40 10.40 10.40 10.40 0 10.40 26-Oct-09 10.50 10.50 10.50 10.50 0 10.50 23-Oct-09 10.61 10.61 10.61 10.61 0 10.61 22-Oct-09 10.80 10.80 10.80 10.80 0 10.80 21-Oct-09 10.66 10.66 10.66 10.66 0 10.66 20-Oct-09 10.82 10.82 10.82 10.82 0 10.82 19-Oct-09 10.96 10.96 10.96 10.96 0 10.96 16-Oct-09 10.85 10.85 10.85 10.85 0 10.85 15-Oct-09 10.96 10.96 10.96 10.96 0 10.96 14-Oct-09 10.96 10.96 10.96 10.96 0 10.96 13-Oct-09 10.77 10.77 10.77 10.77 0 10.77 12-Oct-09 10.81 10.81 10.81 10.81 0 10.81 9-Oct-09 10.83 10.83 10.83 10.83 0 10.83 8-Oct-09 10.72 10.72 10.72 10.72 0 10.72 7-Oct-09 10.62 10.62 10.62 10.62 0 10.62 6-Oct-09 10.63 10.63 10.63 10.63 0 10.63 5-Oct-09 10.43 10.43 10.43 10.43 0 10.43 2-Oct-09 10.26 10.26 10.26 10.26 0 10.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions