Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 8:38AM ET - U.S. Markets open in 52 mins.. Dow Up 0.02% Nasdaq  0.00%
Principal Large Cap Blend II A (PLRAX)On Jan 6: 8.74  Up 0.02 (0.23%)  
MORE ON PLRAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.748.748.748.7408.74
5-Jan-108.728.728.728.7208.72
4-Jan-108.708.708.708.7008.70
31-Dec-098.568.568.568.5608.56
30-Dec-098.648.648.648.6408.64
29-Dec-098.648.648.648.6408.64
28-Dec-098.658.658.658.6508.65
24-Dec-098.658.658.658.6508.65
23-Dec-098.608.608.608.6008.60
22-Dec-098.588.588.588.5808.58
21-Dec-098.558.558.558.5508.55
18-Dec-098.508.508.508.5008.50
17-Dec-098.458.458.458.4508.45
16-Dec-098.558.558.558.5508.55
15-Dec-098.538.538.538.5308.53
14-Dec-098.588.588.588.5808.58
11-Dec-098.518.518.518.5108.51
10-Dec-098.488.488.488.4808.48
9-Dec-098.448.448.448.4408.44
8-Dec-098.418.418.418.4108.41
7-Dec-098.508.508.508.5008.50
4-Dec-098.538.538.538.5308.53
3-Dec-098.488.488.488.4808.48
2-Dec-098.558.558.558.5508.55
1-Dec-098.558.558.558.5508.55
30-Nov-098.448.448.448.4408.44
27-Nov-098.418.418.418.4108.41
25-Nov-098.558.558.558.5508.55
24-Nov-098.518.518.518.5108.51
23-Nov-098.518.518.518.5108.51
20-Nov-098.408.408.408.4008.40
19-Nov-098.438.438.438.4308.43
18-Nov-098.548.548.548.5408.54
17-Nov-098.548.548.548.5408.54
16-Nov-098.538.538.538.5308.53
13-Nov-098.418.418.418.4108.41
12-Nov-098.368.368.368.3608.36
11-Nov-098.458.458.458.4508.45
10-Nov-098.398.398.398.3908.39
9-Nov-098.398.398.398.3908.39
6-Nov-098.218.218.218.2108.21
5-Nov-098.198.198.198.1908.19
4-Nov-098.038.038.038.0308.03
3-Nov-098.028.028.028.0208.02
2-Nov-097.997.997.997.9907.99
30-Oct-097.947.947.947.9407.94
29-Oct-098.178.178.178.1708.17
28-Oct-098.008.008.008.0008.00
27-Oct-098.178.178.178.1708.17
26-Oct-098.208.208.208.2008.20
23-Oct-098.308.308.308.3008.30
22-Oct-098.408.408.408.4008.40
21-Oct-098.318.318.318.3108.31
20-Oct-098.398.398.398.3908.39
19-Oct-098.438.438.438.4308.43
16-Oct-098.368.368.368.3608.36
15-Oct-098.438.438.438.4308.43
14-Oct-098.408.408.408.4008.40
13-Oct-098.258.258.258.2508.25
12-Oct-098.278.278.278.2708.27
9-Oct-098.238.238.238.2308.23
8-Oct-098.198.198.198.1908.19
7-Oct-098.128.128.128.1208.12
6-Oct-098.108.108.108.1008.10
5-Oct-097.997.997.997.9907.99
2-Oct-097.877.877.877.8707.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions