Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 3:06PM ET - U.S. Markets close in 54 mins.. Dow  0.02% Nasdaq  0.03%

Principal Large Cap S&P 500 Index A (PLSAX)

On Dec 24: 7.86   0.04 (0.51%)

MORE ON PLSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.86 7.86 7.86 7.86 0 7.86 23-Dec-09 7.82 7.82 7.82 7.82 0 7.82 22-Dec-09 7.80 7.80 7.80 7.80 0 7.80 21-Dec-09 7.80 7.80 7.80 7.80 0 7.80 18-Dec-09 7.80 7.80 7.80 7.80 0 7.80 17-Dec-09 7.75 7.75 7.75 7.75 0 7.75 16-Dec-09 7.84 7.84 7.84 7.84 0 7.84 15-Dec-09 7.83 7.83 7.83 7.83 0 7.83 14-Dec-09 7.88 7.88 7.88 7.88 0 7.88 11-Dec-09 7.82 7.82 7.82 7.82 0 7.82 10-Dec-09 7.79 7.79 7.79 7.79 0 7.79 9-Dec-09 7.75 7.75 7.75 7.75 0 7.75 8-Dec-09 7.72 7.72 7.72 7.72 0 7.72 7-Dec-09 7.80 7.80 7.80 7.80 0 7.80 4-Dec-09 7.82 7.82 7.82 7.82 0 7.82 3-Dec-09 7.78 7.78 7.78 7.78 0 7.78 2-Dec-09 7.84 7.84 7.84 7.84 0 7.84 1-Dec-09 7.84 7.84 7.84 7.84 0 7.84 30-Nov-09 7.74 7.74 7.74 7.74 0 7.74 27-Nov-09 7.71 7.71 7.71 7.71 0 7.71 25-Nov-09 7.85 7.85 7.85 7.85 0 7.85 24-Nov-09 7.81 7.81 7.81 7.81 0 7.81 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.71 7.71 7.71 7.71 0 7.71 19-Nov-09 7.73 7.73 7.73 7.73 0 7.73 18-Nov-09 7.84 7.84 7.84 7.84 0 7.84 17-Nov-09 7.84 7.84 7.84 7.84 0 7.84 16-Nov-09 7.83 7.83 7.83 7.83 0 7.83 13-Nov-09 7.72 7.72 7.72 7.72 0 7.72 12-Nov-09 7.68 7.68 7.68 7.68 0 7.68 11-Nov-09 7.76 7.76 7.76 7.76 0 7.76 10-Nov-09 7.72 7.72 7.72 7.72 0 7.72 9-Nov-09 7.72 7.72 7.72 7.72 0 7.72 6-Nov-09 7.55 7.55 7.55 7.55 0 7.55 5-Nov-09 7.53 7.53 7.53 7.53 0 7.53 4-Nov-09 7.38 7.38 7.38 7.38 0 7.38 3-Nov-09 7.37 7.37 7.37 7.37 0 7.37 2-Nov-09 7.36 7.36 7.36 7.36 0 7.36 30-Oct-09 7.31 7.31 7.31 7.31 0 7.31 29-Oct-09 7.52 7.52 7.52 7.52 0 7.52 28-Oct-09 7.35 7.35 7.35 7.35 0 7.35 27-Oct-09 7.50 7.50 7.50 7.50 0 7.50 26-Oct-09 7.53 7.53 7.53 7.53 0 7.53 23-Oct-09 7.61 7.61 7.61 7.61 0 7.61 22-Oct-09 7.71 7.71 7.71 7.71 0 7.71 21-Oct-09 7.63 7.63 7.63 7.63 0 7.63 20-Oct-09 7.69 7.69 7.69 7.69 0 7.69 19-Oct-09 7.74 7.74 7.74 7.74 0 7.74 16-Oct-09 7.67 7.67 7.67 7.67 0 7.67 15-Oct-09 7.73 7.73 7.73 7.73 0 7.73 14-Oct-09 7.70 7.70 7.70 7.70 0 7.70 13-Oct-09 7.57 7.57 7.57 7.57 0 7.57 12-Oct-09 7.59 7.59 7.59 7.59 0 7.59 9-Oct-09 7.56 7.56 7.56 7.56 0 7.56 8-Oct-09 7.51 7.51 7.51 7.51 0 7.51 7-Oct-09 7.46 7.46 7.46 7.46 0 7.46 6-Oct-09 7.43 7.43 7.43 7.43 0 7.43 5-Oct-09 7.33 7.33 7.33 7.33 0 7.33 2-Oct-09 7.23 7.23 7.23 7.23 0 7.23 1-Oct-09 7.26 7.26 7.26 7.26 0 7.26 30-Sep-09 7.45 7.45 7.45 7.45 0 7.45 29-Sep-09 7.47 7.47 7.47 7.47 0 7.47 28-Sep-09 7.49 7.49 7.49 7.49 0 7.49 25-Sep-09 7.36 7.36 7.36 7.36 0 7.36 24-Sep-09 7.41 7.41 7.41 7.41 0 7.41 23-Sep-09 7.48 7.48 7.48 7.48 0 7.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions