Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow Up 0.02% Nasdaq  0.00%
Principal Short-Term Bond A (PLTBX)On Jan 6: 8.72  Up 0.01 (0.11%)  
MORE ON PLTBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.728.728.728.7208.72
5-Jan-108.718.718.718.7108.71
4-Jan-108.698.698.698.6908.69
31-Dec-098.698.698.698.6908.69
30-Dec-098.708.708.708.7008.70
29-Dec-098.698.698.698.6908.69
28-Dec-098.698.698.698.6908.69
24-Dec-098.708.708.708.7008.70
23-Dec-098.708.708.708.7008.70
22-Dec-098.718.718.718.7108.71
21-Dec-098.718.718.718.7108.71
18-Dec-098.738.738.738.7308.73
17-Dec-098.738.738.738.7308.73
16-Dec-098.718.718.718.7108.71
15-Dec-098.708.708.708.7008.70
14-Dec-098.728.728.728.7208.72
11-Dec-098.728.728.728.7208.72
10-Dec-098.728.728.728.7208.72
9-Dec-098.738.738.738.7308.73
8-Dec-098.738.738.738.7308.73
7-Dec-098.728.728.728.7208.72
4-Dec-098.708.708.708.7008.70
3-Dec-098.728.728.728.7208.72
2-Dec-098.728.728.728.7208.72
1-Dec-098.738.738.738.7308.73
30-Nov-098.748.748.748.7408.74
27-Nov-098.738.738.738.7308.73
25-Nov-098.738.738.738.7308.73
24-Nov-098.748.748.748.7408.74
23-Nov-098.728.728.728.7208.72
20-Nov-098.728.728.728.7208.72
19-Nov-098.738.738.738.7308.73
18-Nov-098.728.728.728.7208.72
17-Nov-098.738.738.738.7308.73
16-Nov-098.728.728.728.7208.72
13-Nov-098.718.718.718.7108.71
12-Nov-098.718.718.718.7108.71
11-Nov-098.708.708.708.7008.70
10-Nov-098.708.708.708.7008.70
9-Nov-098.698.698.698.6908.69
6-Nov-098.698.698.698.6908.69
5-Nov-098.698.698.698.6908.69
4-Nov-098.698.698.698.6908.69
3-Nov-098.698.698.698.6908.69
2-Nov-098.698.698.698.6908.69
30-Oct-098.698.698.698.6908.69
30-Oct-09 $ 0.027 Dividend
29-Oct-098.688.688.688.6808.65
28-Oct-098.698.698.698.6908.66
27-Oct-098.688.688.688.6808.65
26-Oct-098.668.668.668.6608.63
23-Oct-098.678.678.678.6708.64
22-Oct-098.688.688.688.6808.65
21-Oct-098.678.678.678.6708.64
20-Oct-098.688.688.688.6808.65
19-Oct-098.678.678.678.6708.64
16-Oct-098.668.668.668.6608.63
15-Oct-098.668.668.668.6608.63
14-Oct-098.678.678.678.6708.64
13-Oct-098.688.688.688.6808.65
12-Oct-098.678.678.678.6708.64
9-Oct-098.678.678.678.6708.64
8-Oct-098.688.688.688.6808.65
7-Oct-098.688.688.688.6808.65
6-Oct-098.678.678.678.6708.64
5-Oct-098.668.668.668.6608.63
2-Oct-098.668.668.668.6608.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions