Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:48AM ET - U.S. Markets open in 42 mins.. Dow Up 1.52% Nasdaq  0.00%
Dreyfus Premier Limited-Term Income I (PLTIX)On Feb 9: 8.17  Up 0.12 (1.49%)  
MORE ON PLTIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.178.178.178.1708.17
8-Feb-108.058.058.058.0508.05
5-Feb-108.098.098.098.0908.09
4-Feb-108.078.078.078.0708.07
3-Feb-108.348.348.348.3408.34
2-Feb-108.388.388.388.3808.38
1-Feb-108.298.298.298.2908.29
29-Jan-108.218.218.218.2108.21
28-Jan-108.308.308.308.3008.30
27-Jan-108.428.428.428.4208.42
26-Jan-108.348.348.348.3408.34
25-Jan-108.418.418.418.4108.41
22-Jan-108.408.408.408.4008.40
21-Jan-108.558.558.558.5508.55
20-Jan-108.708.708.708.7008.70
19-Jan-108.858.858.858.8508.85
15-Jan-108.738.738.738.7308.73
14-Jan-108.858.858.858.8508.85
13-Jan-108.808.808.808.8008.80
12-Jan-108.758.758.758.7508.75
11-Jan-108.848.848.848.8408.84
8-Jan-108.838.838.838.8308.83
7-Jan-108.818.818.818.8108.81
6-Jan-108.798.798.798.7908.79
5-Jan-108.808.808.808.8008.80
4-Jan-108.828.828.828.8208.82
31-Dec-098.658.658.658.6508.65
30-Dec-098.768.768.768.7608.76
29-Dec-098.758.758.758.7508.75
28-Dec-098.758.758.758.7508.75
24-Dec-098.748.748.748.7408.74
23-Dec-098.718.718.718.7108.71
22-Dec-098.628.628.628.6208.62
21-Dec-098.548.548.548.5408.54
18-Dec-098.438.438.438.4308.43
17-Dec-098.378.378.378.3708.37
16-Dec-098.458.458.458.4508.45
15-Dec-098.398.398.398.3908.39
14-Dec-098.438.438.438.4308.43
11-Dec-098.328.328.328.3208.32
10-Dec-098.278.278.278.2708.27
9-Dec-098.298.298.298.2908.29
8-Dec-098.278.278.278.2708.27
7-Dec-098.368.368.368.3608.36
4-Dec-098.348.348.348.3408.34
3-Dec-098.188.188.188.1808.18
2-Dec-098.278.278.278.2708.27
1-Dec-098.218.218.218.2108.21
30-Nov-098.108.108.108.1008.10
27-Nov-098.098.098.098.0908.09
25-Nov-098.278.278.278.2708.27
24-Nov-098.268.268.268.2608.26
23-Nov-098.288.288.288.2808.28
20-Nov-098.138.138.138.1308.13
19-Nov-098.138.138.138.1308.13
18-Nov-098.328.328.328.3208.32
17-Nov-098.348.348.348.3408.34
16-Nov-098.368.368.368.3608.36
13-Nov-098.188.188.188.1808.18
12-Nov-098.128.128.128.1208.12
11-Nov-098.258.258.258.2508.25
10-Nov-098.178.178.178.1708.17
9-Nov-098.248.248.248.2408.24
6-Nov-098.118.118.118.1108.11
5-Nov-098.168.168.168.1608.16
4-Nov-097.917.917.917.9107.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions