Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:58PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Principal Large Cap Value III B (PLVBX)

On Jan 7: 9.61   0.06 (0.63%)

MORE ON PLVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.61 9.61 9.61 9.61 0 9.61 6-Jan-10 9.55 9.55 9.55 9.55 0 9.55 5-Jan-10 9.53 9.53 9.53 9.53 0 9.53 4-Jan-10 9.49 9.49 9.49 9.49 0 9.49 31-Dec-09 9.31 9.31 9.31 9.31 0 9.31 30-Dec-09 9.39 9.39 9.39 9.39 0 9.39 29-Dec-09 9.39 9.39 9.39 9.39 0 9.39 28-Dec-09 9.41 9.41 9.41 9.41 0 9.41 24-Dec-09 9.41 9.41 9.41 9.41 0 9.41 23-Dec-09 9.36 9.36 9.36 9.36 0 9.36 22-Dec-09 9.35 9.35 9.35 9.35 0 9.35 21-Dec-09 9.26 9.26 9.26 9.26 0 9.26 18-Dec-09 9.26 9.26 9.26 9.26 0 9.26 17-Dec-09 9.22 9.22 9.22 9.22 0 9.22 16-Dec-09 9.34 9.34 9.34 9.34 0 9.34 15-Dec-09 9.31 9.31 9.31 9.31 0 9.31 14-Dec-09 9.36 9.36 9.36 9.36 0 9.36 11-Dec-09 9.30 9.30 9.30 9.30 0 9.30 10-Dec-09 9.25 9.25 9.25 9.25 0 9.25 9-Dec-09 9.20 9.20 9.20 9.20 0 9.20 8-Dec-09 9.17 9.17 9.17 9.17 0 9.17 7-Dec-09 9.27 9.27 9.27 9.27 0 9.27 4-Dec-09 9.29 9.29 9.29 9.29 0 9.29 3-Dec-09 9.23 9.23 9.23 9.23 0 9.23 2-Dec-09 9.31 9.31 9.31 9.31 0 9.31 1-Dec-09 9.32 9.32 9.32 9.32 0 9.32 30-Nov-09 9.19 9.19 9.19 9.19 0 9.19 27-Nov-09 9.15 9.15 9.15 9.15 0 9.15 25-Nov-09 9.33 9.33 9.33 9.33 0 9.33 24-Nov-09 9.28 9.28 9.28 9.28 0 9.28 23-Nov-09 9.29 9.29 9.29 9.29 0 9.29 20-Nov-09 9.17 9.17 9.17 9.17 0 9.17 19-Nov-09 9.21 9.21 9.21 9.21 0 9.21 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.19 9.19 9.19 9.19 0 9.19 12-Nov-09 9.14 9.14 9.14 9.14 0 9.14 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.21 9.21 9.21 9.21 0 9.21 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.00 9.00 9.00 9.00 0 9.00 5-Nov-09 8.98 8.98 8.98 8.98 0 8.98 4-Nov-09 8.82 8.82 8.82 8.82 0 8.82 3-Nov-09 8.81 8.81 8.81 8.81 0 8.81 2-Nov-09 8.77 8.77 8.77 8.77 0 8.77 30-Oct-09 8.72 8.72 8.72 8.72 0 8.72 29-Oct-09 9.02 9.02 9.02 9.02 0 9.02 28-Oct-09 8.79 8.79 8.79 8.79 0 8.79 27-Oct-09 8.98 8.98 8.98 8.98 0 8.98 26-Oct-09 9.02 9.02 9.02 9.02 0 9.02 23-Oct-09 9.15 9.15 9.15 9.15 0 9.15 22-Oct-09 9.30 9.30 9.30 9.30 0 9.30 21-Oct-09 9.18 9.18 9.18 9.18 0 9.18 20-Oct-09 9.28 9.28 9.28 9.28 0 9.28 19-Oct-09 9.35 9.35 9.35 9.35 0 9.35 16-Oct-09 9.25 9.25 9.25 9.25 0 9.25 15-Oct-09 9.34 9.34 9.34 9.34 0 9.34 14-Oct-09 9.31 9.31 9.31 9.31 0 9.31 13-Oct-09 9.12 9.12 9.12 9.12 0 9.12 12-Oct-09 9.15 9.15 9.15 9.15 0 9.15 9-Oct-09 9.11 9.11 9.11 9.11 0 9.11 8-Oct-09 9.07 9.07 9.07 9.07 0 9.07 7-Oct-09 8.98 8.98 8.98 8.98 0 8.98 6-Oct-09 8.96 8.96 8.96 8.96 0 8.96 5-Oct-09 8.84 8.84 8.84 8.84 0 8.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions