Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:32AM ET - U.S. Markets open in 6 hours and 58 minutes. Dow  1.52% Nasdaq  1.17%

Principal Large Cap Value III B (PLVBX)

On Feb 9: 8.98   0.12 (1.35%)

MORE ON PLVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 8.98 8.98 8.98 8.98 0 8.98 8-Feb-10 8.86 8.86 8.86 8.86 0 8.86 5-Feb-10 8.95 8.95 8.95 8.95 0 8.95 4-Feb-10 8.94 8.94 8.94 8.94 0 8.94 3-Feb-10 9.24 9.24 9.24 9.24 0 9.24 2-Feb-10 9.31 9.31 9.31 9.31 0 9.31 1-Feb-10 9.16 9.16 9.16 9.16 0 9.16 29-Jan-10 9.01 9.01 9.01 9.01 0 9.01 28-Jan-10 9.10 9.10 9.10 9.10 0 9.10 27-Jan-10 9.20 9.20 9.20 9.20 0 9.20 26-Jan-10 9.15 9.15 9.15 9.15 0 9.15 25-Jan-10 9.20 9.20 9.20 9.20 0 9.20 22-Jan-10 9.15 9.15 9.15 9.15 0 9.15 21-Jan-10 9.36 9.36 9.36 9.36 0 9.36 20-Jan-10 9.55 9.55 9.55 9.55 0 9.55 19-Jan-10 9.65 9.65 9.65 9.65 0 9.65 15-Jan-10 9.54 9.54 9.54 9.54 0 9.54 14-Jan-10 9.65 9.65 9.65 9.65 0 9.65 13-Jan-10 9.62 9.62 9.62 9.62 0 9.62 12-Jan-10 9.54 9.54 9.54 9.54 0 9.54 11-Jan-10 9.66 9.66 9.66 9.66 0 9.66 8-Jan-10 9.64 9.64 9.64 9.64 0 9.64 7-Jan-10 9.61 9.61 9.61 9.61 0 9.61 6-Jan-10 9.55 9.55 9.55 9.55 0 9.55 5-Jan-10 9.53 9.53 9.53 9.53 0 9.53 4-Jan-10 9.49 9.49 9.49 9.49 0 9.49 31-Dec-09 9.31 9.31 9.31 9.31 0 9.31 30-Dec-09 9.39 9.39 9.39 9.39 0 9.39 29-Dec-09 9.39 9.39 9.39 9.39 0 9.39 28-Dec-09 9.41 9.41 9.41 9.41 0 9.41 24-Dec-09 9.41 9.41 9.41 9.41 0 9.41 23-Dec-09 9.36 9.36 9.36 9.36 0 9.36 22-Dec-09 9.35 9.35 9.35 9.35 0 9.35 21-Dec-09 9.26 9.26 9.26 9.26 0 9.26 21-Dec-09 $ 0.047 Dividend 18-Dec-09 9.26 9.26 9.26 9.26 0 9.21 17-Dec-09 9.22 9.22 9.22 9.22 0 9.17 16-Dec-09 9.34 9.34 9.34 9.34 0 9.29 15-Dec-09 9.31 9.31 9.31 9.31 0 9.26 14-Dec-09 9.36 9.36 9.36 9.36 0 9.31 11-Dec-09 9.30 9.30 9.30 9.30 0 9.25 10-Dec-09 9.25 9.25 9.25 9.25 0 9.20 9-Dec-09 9.20 9.20 9.20 9.20 0 9.15 8-Dec-09 9.17 9.17 9.17 9.17 0 9.12 7-Dec-09 9.27 9.27 9.27 9.27 0 9.22 4-Dec-09 9.29 9.29 9.29 9.29 0 9.24 3-Dec-09 9.23 9.23 9.23 9.23 0 9.18 2-Dec-09 9.31 9.31 9.31 9.31 0 9.26 1-Dec-09 9.32 9.32 9.32 9.32 0 9.27 30-Nov-09 9.19 9.19 9.19 9.19 0 9.14 27-Nov-09 9.15 9.15 9.15 9.15 0 9.10 25-Nov-09 9.33 9.33 9.33 9.33 0 9.28 24-Nov-09 9.28 9.28 9.28 9.28 0 9.23 23-Nov-09 9.29 9.29 9.29 9.29 0 9.24 20-Nov-09 9.17 9.17 9.17 9.17 0 9.12 19-Nov-09 9.21 9.21 9.21 9.21 0 9.16 18-Nov-09 9.35 9.35 9.35 9.35 0 9.30 17-Nov-09 9.34 9.34 9.34 9.34 0 9.29 16-Nov-09 9.33 9.33 9.33 9.33 0 9.28 13-Nov-09 9.19 9.19 9.19 9.19 0 9.14 12-Nov-09 9.14 9.14 9.14 9.14 0 9.09 11-Nov-09 9.25 9.25 9.25 9.25 0 9.20 10-Nov-09 9.21 9.21 9.21 9.21 0 9.16 9-Nov-09 9.22 9.22 9.22 9.22 0 9.17 6-Nov-09 9.00 9.00 9.00 9.00 0 8.95 5-Nov-09 8.98 8.98 8.98 8.98 0 8.93 4-Nov-09 8.82 8.82 8.82 8.82 0 8.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions