Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:25PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

UBS PACE Large Company Value Equity C (PLVCX)

On Dec 2: 14.81   0.01 (0.07%)

MORE ON PLVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 14.81 14.81 14.81 14.81 0 14.81 1-Dec-09 14.80 14.80 14.80 14.80 0 14.80 30-Nov-09 14.60 14.60 14.60 14.60 0 14.60 27-Nov-09 14.54 14.54 14.54 14.54 0 14.54 25-Nov-09 14.82 14.82 14.82 14.82 0 14.82 24-Nov-09 14.72 14.72 14.72 14.72 0 14.72 23-Nov-09 14.75 14.75 14.75 14.75 0 14.75 20-Nov-09 14.56 14.56 14.56 14.56 0 14.56 19-Nov-09 14.62 14.62 14.62 14.62 0 14.62 18-Nov-09 14.85 14.85 14.85 14.85 0 14.85 17-Nov-09 14.88 14.88 14.88 14.88 0 14.88 16-Nov-09 14.86 14.86 14.86 14.86 0 14.86 13-Nov-09 14.63 14.63 14.63 14.63 0 14.63 12-Nov-09 14.53 14.53 14.53 14.53 0 14.53 11-Nov-09 14.71 14.71 14.71 14.71 0 14.71 10-Nov-09 14.64 14.64 14.64 14.64 0 14.64 9-Nov-09 14.67 14.67 14.67 14.67 0 14.67 6-Nov-09 14.33 14.33 14.33 14.33 0 14.33 5-Nov-09 14.29 14.29 14.29 14.29 0 14.29 4-Nov-09 14.08 14.08 14.08 14.08 0 14.08 3-Nov-09 14.04 14.04 14.04 14.04 0 14.04 2-Nov-09 13.99 13.99 13.99 13.99 0 13.99 30-Oct-09 13.89 13.89 13.89 13.89 0 13.89 29-Oct-09 14.35 14.35 14.35 14.35 0 14.35 28-Oct-09 13.99 13.99 13.99 13.99 0 13.99 27-Oct-09 14.31 14.31 14.31 14.31 0 14.31 26-Oct-09 14.37 14.37 14.37 14.37 0 14.37 23-Oct-09 14.59 14.59 14.59 14.59 0 14.59 22-Oct-09 14.79 14.79 14.79 14.79 0 14.79 21-Oct-09 14.56 14.56 14.56 14.56 0 14.56 20-Oct-09 14.72 14.72 14.72 14.72 0 14.72 19-Oct-09 14.85 14.85 14.85 14.85 0 14.85 16-Oct-09 14.68 14.68 14.68 14.68 0 14.68 15-Oct-09 14.81 14.81 14.81 14.81 0 14.81 14-Oct-09 14.78 14.78 14.78 14.78 0 14.78 13-Oct-09 14.47 14.47 14.47 14.47 0 14.47 12-Oct-09 14.54 14.54 14.54 14.54 0 14.54 9-Oct-09 14.49 14.49 14.49 14.49 0 14.49 8-Oct-09 14.41 14.41 14.41 14.41 0 14.41 7-Oct-09 14.29 14.29 14.29 14.29 0 14.29 6-Oct-09 14.24 14.24 14.24 14.24 0 14.24 5-Oct-09 14.03 14.03 14.03 14.03 0 14.03 2-Oct-09 13.78 13.78 13.78 13.78 0 13.78 1-Oct-09 13.87 13.87 13.87 13.87 0 13.87 30-Sep-09 14.26 14.26 14.26 14.26 0 14.26 29-Sep-09 14.31 14.31 14.31 14.31 0 14.31 28-Sep-09 14.33 14.33 14.33 14.33 0 14.33 25-Sep-09 14.06 14.06 14.06 14.06 0 14.06 24-Sep-09 14.14 14.14 14.14 14.14 0 14.14 23-Sep-09 14.31 14.31 14.31 14.31 0 14.31 22-Sep-09 14.48 14.48 14.48 14.48 0 14.48 21-Sep-09 14.37 14.37 14.37 14.37 0 14.37 18-Sep-09 14.47 14.47 14.47 14.47 0 14.47 17-Sep-09 14.46 14.46 14.46 14.46 0 14.46 16-Sep-09 14.49 14.49 14.49 14.49 0 14.49 15-Sep-09 14.26 14.26 14.26 14.26 0 14.26 14-Sep-09 14.20 14.20 14.20 14.20 0 14.20 11-Sep-09 14.12 14.12 14.12 14.12 0 14.12 10-Sep-09 14.12 14.12 14.12 14.12 0 14.12 9-Sep-09 13.98 13.98 13.98 13.98 0 13.98 8-Sep-09 13.85 13.85 13.85 13.85 0 13.85 4-Sep-09 13.77 13.77 13.77 13.77 0 13.77 3-Sep-09 13.60 13.60 13.60 13.60 0 13.60 2-Sep-09 13.44 13.44 13.44 13.44 0 13.44 1-Sep-09 13.52 13.52 13.52 13.52 0 13.52 31-Aug-09 13.83 13.83 13.83 13.83 0 13.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions