Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:28PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

UBS PACE Large Company Value Equity Y (PLVYX)

On Dec 29: 14.83   0.02 (0.13%)

MORE ON PLVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.83 14.83 14.83 14.83 0 14.83 28-Dec-09 14.85 14.85 14.85 14.85 0 14.85 24-Dec-09 14.87 14.87 14.87 14.87 0 14.87 23-Dec-09 14.79 14.79 14.79 14.79 0 14.79 22-Dec-09 14.77 14.77 14.77 14.77 0 14.77 21-Dec-09 14.74 14.74 14.74 14.74 0 14.74 18-Dec-09 14.58 14.58 14.58 14.58 0 14.58 17-Dec-09 14.50 14.50 14.50 14.50 0 14.50 16-Dec-09 14.89 14.89 14.89 14.89 0 14.89 15-Dec-09 14.87 14.87 14.87 14.87 0 14.87 14-Dec-09 14.97 14.97 14.97 14.97 0 14.97 11-Dec-09 14.84 14.84 14.84 14.84 0 14.84 10-Dec-09 14.78 14.78 14.78 14.78 0 14.78 9-Dec-09 14.70 14.70 14.70 14.70 0 14.70 8-Dec-09 14.66 14.66 14.66 14.66 0 14.66 7-Dec-09 14.82 14.82 14.82 14.82 0 14.82 4-Dec-09 14.87 14.87 14.87 14.87 0 14.87 3-Dec-09 14.76 14.76 14.76 14.76 0 14.76 2-Dec-09 14.94 14.94 14.94 14.94 0 14.94 1-Dec-09 14.93 14.93 14.93 14.93 0 14.93 30-Nov-09 14.72 14.72 14.72 14.72 0 14.72 27-Nov-09 14.66 14.66 14.66 14.66 0 14.66 25-Nov-09 14.94 14.94 14.94 14.94 0 14.94 24-Nov-09 14.84 14.84 14.84 14.84 0 14.84 23-Nov-09 14.87 14.87 14.87 14.87 0 14.87 20-Nov-09 14.68 14.68 14.68 14.68 0 14.68 19-Nov-09 14.74 14.74 14.74 14.74 0 14.74 18-Nov-09 14.98 14.98 14.98 14.98 0 14.98 17-Nov-09 15.00 15.00 15.00 15.00 0 15.00 16-Nov-09 14.98 14.98 14.98 14.98 0 14.98 13-Nov-09 14.75 14.75 14.75 14.75 0 14.75 12-Nov-09 14.65 14.65 14.65 14.65 0 14.65 11-Nov-09 14.83 14.83 14.83 14.83 0 14.83 10-Nov-09 14.76 14.76 14.76 14.76 0 14.76 9-Nov-09 14.79 14.79 14.79 14.79 0 14.79 6-Nov-09 14.44 14.44 14.44 14.44 0 14.44 5-Nov-09 14.40 14.40 14.40 14.40 0 14.40 4-Nov-09 14.19 14.19 14.19 14.19 0 14.19 3-Nov-09 14.15 14.15 14.15 14.15 0 14.15 2-Nov-09 14.09 14.09 14.09 14.09 0 14.09 30-Oct-09 13.99 13.99 13.99 13.99 0 13.99 29-Oct-09 14.46 14.46 14.46 14.46 0 14.46 28-Oct-09 14.09 14.09 14.09 14.09 0 14.09 27-Oct-09 14.41 14.41 14.41 14.41 0 14.41 26-Oct-09 14.48 14.48 14.48 14.48 0 14.48 23-Oct-09 14.70 14.70 14.70 14.70 0 14.70 22-Oct-09 14.90 14.90 14.90 14.90 0 14.90 21-Oct-09 14.66 14.66 14.66 14.66 0 14.66 20-Oct-09 14.83 14.83 14.83 14.83 0 14.83 19-Oct-09 14.96 14.96 14.96 14.96 0 14.96 16-Oct-09 14.79 14.79 14.79 14.79 0 14.79 15-Oct-09 14.91 14.91 14.91 14.91 0 14.91 14-Oct-09 14.89 14.89 14.89 14.89 0 14.89 13-Oct-09 14.57 14.57 14.57 14.57 0 14.57 12-Oct-09 14.64 14.64 14.64 14.64 0 14.64 9-Oct-09 14.60 14.60 14.60 14.60 0 14.60 8-Oct-09 14.51 14.51 14.51 14.51 0 14.51 7-Oct-09 14.39 14.39 14.39 14.39 0 14.39 6-Oct-09 14.33 14.33 14.33 14.33 0 14.33 5-Oct-09 14.12 14.12 14.12 14.12 0 14.12 2-Oct-09 13.88 13.88 13.88 13.88 0 13.88 1-Oct-09 13.97 13.97 13.97 13.97 0 13.97 30-Sep-09 14.35 14.35 14.35 14.35 0 14.35 29-Sep-09 14.41 14.41 14.41 14.41 0 14.41 28-Sep-09 14.43 14.43 14.43 14.43 0 14.43 25-Sep-09 14.15 14.15 14.15 14.15 0 14.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions