PLW: Historical Prices for POWERSHARES 1-30 LAD

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	27.63	27.89	27.63	27.88	30,600	27.88
24-Nov-09	27.67	27.80	27.63	27.78	24,800	27.78
23-Nov-09	27.56	27.64	27.49	27.62	26,400	27.62
20-Nov-09	27.65	27.70	27.58	27.66	27,700	27.66
19-Nov-09	27.65	27.74	27.57	27.59	34,400	27.59
18-Nov-09	27.58	27.63	27.49	27.56	12,800	27.56
17-Nov-09	27.56	27.68	27.50	27.67	55,800	27.67
16-Nov-09	27.47	27.65	27.43	27.51	10,700	27.51
13-Nov-09	27.29	27.41	27.23	27.33	13,300	27.33
13-Nov-09	$ 0.067 Dividend
12-Nov-09	27.36	27.41	27.21	27.34	13,700	27.27
11-Nov-09	27.25	27.53	27.25	27.49	32,200	27.42
10-Nov-09	27.45	27.51	27.23	27.25	4,500	27.18
9-Nov-09	27.34	27.35	27.25	27.27	14,100	27.20
6-Nov-09	27.24	27.33	27.15	27.33	11,200	27.26
5-Nov-09	27.15	27.27	27.15	27.21	24,200	27.14
4-Nov-09	27.28	27.39	27.14	27.21	28,500	27.14
3-Nov-09	27.60	27.60	27.37	27.37	123,000	27.30
2-Nov-09	27.67	27.67	27.50	27.50	18,200	27.43
30-Oct-09	27.50	27.64	27.45	27.63	16,700	27.56
29-Oct-09	27.40	27.40	27.22	27.31	8,500	27.24
28-Oct-09	27.35	27.56	27.35	27.52	13,300	27.45
27-Oct-09	27.14	27.43	27.14	27.43	27,200	27.36
26-Oct-09	27.29	27.30	27.13	27.16	15,900	27.09
23-Oct-09	27.41	27.41	27.35	27.36	7,300	27.29
22-Oct-09	27.51	27.53	27.36	27.52	17,300	27.45
21-Oct-09	27.38	27.57	27.37	27.51	6,200	27.44
20-Oct-09	27.66	27.73	27.58	27.59	33,700	27.52
19-Oct-09	27.44	27.59	27.44	27.59	5,400	27.52
16-Oct-09	27.37	27.50	27.35	27.50	3,400	27.43
15-Oct-09	27.33	27.52	27.31	27.35	20,900	27.28
15-Oct-09	$ 0.067 Dividend
14-Oct-09	27.58	27.68	27.41	27.51	20,300	27.38
13-Oct-09	27.78	27.78	27.66	27.78	10,300	27.64
12-Oct-09	27.70	27.83	27.56	27.69	18,500	27.55
9-Oct-09	27.79	27.93	27.50	27.61	52,400	27.48
8-Oct-09	28.27	28.29	27.89	27.95	31,100	27.81
7-Oct-09	28.10	28.22	28.10	28.21	9,200	28.07
6-Oct-09	28.05	28.08	27.95	28.00	21,700	27.86
5-Oct-09	28.22	28.26	28.12	28.15	7,600	28.01
2-Oct-09	28.33	28.33	28.09	28.13	39,900	27.99
1-Oct-09	28.10	28.26	28.10	28.23	35,000	28.09
30-Sep-09	27.92	28.02	27.88	27.95	14,100	27.81
29-Sep-09	27.88	28.00	27.88	27.98	9,400	27.84
28-Sep-09	27.85	27.98	27.85	27.97	50,700	27.83
25-Sep-09	27.65	27.86	27.65	27.85	9,800	27.71
24-Sep-09	27.59	27.70	27.59	27.69	28,700	27.55
23-Sep-09	27.47	27.58	27.35	27.54	10,800	27.41
22-Sep-09	27.45	27.56	27.42	27.48	9,700	27.35
21-Sep-09	27.48	27.60	27.38	27.45	12,700	27.32
18-Sep-09	27.50	27.60	27.41	27.41	12,800	27.28
17-Sep-09	27.40	27.66	27.39	27.64	16,000	27.51
16-Sep-09	27.41	27.48	27.30	27.42	27,900	27.29
15-Sep-09	27.31	27.41	27.31	27.31	43,200	27.18
15-Sep-09	$ 0.076 Dividend
14-Sep-09	27.69	27.73	27.60	27.60	22,300	27.39
11-Sep-09	27.83	27.94	27.73	27.73	28,100	27.52
10-Sep-09	27.50	27.76	27.47	27.72	14,900	27.51
9-Sep-09	27.30	27.39	27.22	27.39	13,200	27.18
8-Sep-09	27.43	27.53	27.43	27.52	15,900	27.31
4-Sep-09	27.65	27.74	27.44	27.50	30,700	27.29
3-Sep-09	27.69	27.83	27.69	27.69	25,600	27.48
2-Sep-09	27.72	28.65	27.67	27.92	21,800	27.71
1-Sep-09	27.41	27.69	27.41	27.66	15,000	27.45
31-Aug-09	27.53	27.62	27.39	27.56	14,200	27.35
28-Aug-09	27.26	27.55	27.26	27.55	14,400	27.34
27-Aug-09	27.43	27.57	27.39	27.44	13,300	27.23
26-Aug-09	27.50	27.63	27.46	27.60	24,900	27.39
25-Aug-09	27.31	27.51	27.27	27.43	47,400	27.22
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions