• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    Philip Morris International, Inc. (PM)

    -NYSE
    84.15 Down 0.99(1.16%) May 22, 4:01PM EDT
    |After Hours : 84.25 Up 0.10 (0.12%) May 22, 4:25PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 24, 20120.085 Dividend
    Dec 20, 20120.039 Dividend
    Sep 25, 20120.85 Dividend
    Jun 25, 20120.77 Dividend
    Mar 27, 20120.77 Dividend
    Dec 20, 20110.77 Dividend
    Sep 23, 20110.77 Dividend
    Jun 21, 20110.64 Dividend
    Mar 22, 20110.64 Dividend
    Dec 21, 20100.64 Dividend
    Sep 22, 20100.64 Dividend
    Jun 22, 20100.58 Dividend
    Mar 23, 20100.58 Dividend
    Dec 23, 20090.58 Dividend
    Sep 24, 20090.58 Dividend
    Jun 22, 20090.54 Dividend
    Mar 23, 20090.54 Dividend
    Dec 23, 20080.54 Dividend
    Sep 11, 20080.54 Dividend
    Jun 26, 20080.46 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.